US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,004.09

+32.330.81%

Number of Gainers:11

Number of Losers:30

Number of Flat:1

PE:- -

High:4,023.79

Open:3,968.22

Low:3,968.22

Close:3,971.76

Volume:115.18M

Turnover:27.83B

Market Cap:12.32T

Float Cap:12.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cadence Design US CDNS	329.18	+4.20%	+13.26	1.17M	381.16M	90.81B
Equinix US EQIX	1077.32	+2.10%	+22.12	191.65K	206.46M	105.78B
NVIDIA US NVDA	212.22	+1.79%	+3.74	66.79M	14.17B	5.16T
ResMed US RMD	236.355	+1.68%	+3.91	635.45K	149.53M	34.09B
Vertex Pharmaceuticals US VRTX	553.77	+1.13%	+6.18	257.87K	142.40M	140.50B
Agilent US A	154.755	+0.86%	+1.33	1.02M	156.94M	43.80B
Microsoft US MSFT	490.11	+0.57%	+2.80	8.42M	4.11B	3.64T
Lam Research US LRCX	311.87	+0.55%	+1.70	2.18M	681.72M	389.45B
BlackRock US BLK	1178.7448	+0.52%	+6.13	141.10K	165.45M	182.71B
Texas Instruments US TXN	259.245	+0.12%	+0.3050	1.73M	448.99M	236.75B
Teladoc Health Inc. US TDOC	6.205	+0.08%	+0.0050	1.37M	8.44M	1.13B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
BWX Technologies Inc US BWXT	149.495	-0.02%	-0.0250	709.74K	106.31M	13.67B
C.H. Robinson US CHRW	142.82	-0.03%	-0.0400	387.70K	55.60M	16.69B
Prologis US PLD	143.3	-0.04%	-0.0600	1.28M	183.05M	136.18B
Mettler-Toledo US MTD	1398.29	-0.04%	-0.6000	34.84K	48.82M	28.02B
T. Rowe Price US TROW	112.195	-0.09%	-0.1050	251.05K	28.11M	24.01B
Edwards Lifesciences US EW	90.36	-0.15%	-0.1400	631.75K	56.99M	52.10B
Cummins US CMI	570.35	-0.22%	-1.2700	331.34K	189.92M	78.73B
Quest Diagnostics US DGX	243.26	-0.25%	-0.6100	223.24K	54.30M	26.85B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4004.0908,"timestamp":1787678715450,"preClose":3971.7598,"halted":0,"volume":115177150,"delay":0,"changeRate":0.00814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.331055,"latestTime":"08-25 13:25:15 EDT","open":3968.2175,"high":4023.7927,"low":3968.2175,"amount":27829803046.424706,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295383,"peRate":30.035483,"turnoverRate":0.002569,"increases":11,"decrements":30,"flats":0,"marketCap":12317251986304,"floatMarketCap":12066600847360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4023.7927,"amplitude":0.013993,"preClose":3971.7598,"low":3968.2175,"pbRate":"11.295383","latestPrice":4004.0908,"volume":115177150,"delay":0,"open":3968.2175,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4059.496,"twentyDayClose":3623.5376,"sixtyDayClose":3879.6345,"secType":"PLATE","market":"US","turnoverRate":0.002569,"peRate":30.035483,"marketCap":12317251986304,"floatMarketCap":12066600847360,"timestamp":1787678715450,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.041973,"change":13.26,"latestPrice":329.18,"close":329.18,"volume":1168943,"market":"US","high":330.12,"low":317.695,"preClose":315.92,"open":318.43,"turnoverRate":0.004253,"peRate":65.443337,"amplitude":0.03933,"marketValue":90812697090,"askSize":110,"bidSize":52,"askPrice":329.26,"bidPrice":329.04,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.039997,"changeRate20Day":-0.04508,"changeRate60Day":-0.122023,"changeRateWTD":0.031848,"changeRateMTD":-0.03188,"changeRateQTD":-0.122935,"changeRateYTD":0.053106,"amount":381161105.289001,"eps":5.03,"lyrEps":4.06,"lyrPeRate":81.078818,"pbRate":13.241935,"volumeRatio":1.003177,"committee":-0.358025,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90477876919.88,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":315.92,"latestTime":"09:28 EDT","volume":605,"amount":192045.9002,"timestamp":1787664480037,"change":2.5299999999999727,"changeRate":0.008008356545960917},"postHourTrading":{"tag":"盘后","latestPrice":315.56,"preClose":315.92,"latestTime":"19:54 EDT","volume":236417,"amount":74720810.9395,"timestamp":1787615641210,"change":-0.36000000000001364,"changeRate":-0.0011395289946822412},"overnightTrading":{"tag":"夜盘","latestPrice":316.8800048828125,"preClose":315.9200134277344,"latestTime":"20260825 04:00 EDT","volume":205,"amount":64871,"timestamp":1787644802100,"change":0.959991455078125,"changeRate":0.0030387168089232807},"impliedVol":0.3721,"impliedVolPercentile":0.3307},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.020963,"change":22.12,"latestPrice":1077.32,"close":1077.32,"volume":191650,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001952,"peRate":69.325611,"amplitude":0.055951,"marketValue":105777825550.96,"askSize":120,"bidSize":5,"askPrice":1077.98,"bidPrice":1076.51,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.007161,"changeRate20Day":0.04103,"changeRate60Day":0.008689,"changeRateWTD":0.011198,"changeRateMTD":0.056942,"changeRateQTD":0.03351,"changeRateYTD":0.406129,"amount":206457255.187988,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.293605,"pbRate":7.354876,"volumeRatio":0.628092,"committee":-0.92,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018286,"floatMarketCap":105777825550.95999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2969,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017939,"change":3.74,"latestPrice":212.22,"close":212.22,"volume":66791000,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00287,"peRate":32.500975,"amplitude":0.022156,"marketValue":5156946000000,"askSize":439,"bidSize":360,"askPrice":212.24,"bidPrice":212.22,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034222,"changeRate20Day":0.077204,"changeRate60Day":0.005115,"changeRateWTD":-0.011643,"changeRateMTD":0.057136,"changeRateQTD":0.060623,"changeRateYTD":0.137909,"amount":14171583439.63623,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.310204,"pbRate":26.381749,"volumeRatio":1.048316,"committee":-0.062954,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000049,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939595836164,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4452,"impliedVolPercentile":0.5697},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.016799,"change":3.905,"latestPrice":236.355,"close":236.355,"volume":635446,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.004429,"peRate":22.661073,"amplitude":0.021833,"marketValue":34094753784.63,"askSize":46,"bidSize":3,"askPrice":236.49,"bidPrice":236.25,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.074439,"changeRate20Day":0.131102,"changeRate60Day":0.240253,"changeRateWTD":0.020884,"changeRateMTD":0.120272,"changeRateQTD":0.212823,"changeRateYTD":-0.018745,"amount":149534446.960297,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.661074,"pbRate":5.17733,"volumeRatio":0.791887,"committee":-0.877551,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010154,"floatMarketCap":33914152329.225,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.295,"impliedVolPercentile":0.2869},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.011286,"change":6.18,"latestPrice":553.77,"close":553.77,"volume":257870,"market":"US","high":555.13,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.001016,"peRate":32.229385,"amplitude":0.020782,"marketValue":140501877042.87,"askSize":161,"bidSize":14,"askPrice":553.99,"bidPrice":553.75,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.04843,"changeRate20Day":0.129244,"changeRate60Day":0.237364,"changeRateWTD":0.010437,"changeRateMTD":0.1607,"changeRateQTD":0.114831,"changeRateYTD":0.22148,"amount":142401074.019165,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.146867,"pbRate":6.939084,"volumeRatio":0.364863,"committee":-0.84,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140501877042.87,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3049,"impliedVolPercentile":0.3705},{"symbol":"A","nameCN":"Agilent","changeRate":0.008636,"change":1.325,"latestPrice":154.755,"close":154.755,"volume":1017959,"market":"US","high":155.13,"low":152.27,"preClose":153.43,"open":153.91,"turnoverRate":0.003614,"peRate":31.075301,"amplitude":0.01864,"marketValue":43804080112.635,"askSize":10,"bidSize":44,"askPrice":154.82,"bidPrice":154.74,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.042542,"changeRate20Day":0.101146,"changeRate60Day":0.141851,"changeRateWTD":-0.026698,"changeRateMTD":0.118414,"changeRateQTD":0.165061,"changeRateYTD":0.137319,"amount":156938643.969131,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.730178,"pbRate":6.150531,"volumeRatio":0.587365,"committee":0.62963,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.000742,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.006543,"floatMarketCap":43584929854.83,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":153.43,"latestTime":"09:25 EDT","volume":102,"amount":15656.64096,"timestamp":1787664342842,"change":1.039999999999992,"changeRate":0.0067783353972495075},"postHourTrading":{"tag":"盘后","latestPrice":152.8934,"preClose":153.43,"latestTime":"19:45 EDT","volume":393389,"amount":60355884.9986,"timestamp":1787615131979,"change":-0.5365999999999929,"changeRate":-0.00349736035977314},"overnightTrading":{"tag":"夜盘","latestPrice":153.42999267578125,"preClose":153.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4109,"impliedVolPercentile":0.9761},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005746,"change":2.8,"latestPrice":490.11,"close":490.11,"volume":8422389,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001135,"peRate":27.304177,"amplitude":0.013267,"marketValue":3642682612492.0503,"askSize":40,"bidSize":40,"askPrice":490.14,"bidPrice":490.08,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017607,"changeRate20Day":0.24599,"changeRate60Day":0.088553,"changeRateWTD":0.014217,"changeRateMTD":0.054635,"changeRateQTD":0.313897,"changeRateYTD":0.01342,"amount":4110954242.63681,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.304178,"pbRate":8.234154,"volumeRatio":0.670365,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007427,"floatMarketCap":3637801295782.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2735,"impliedVolPercentile":0.3506},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.005481,"change":1.7,"latestPrice":311.87,"close":311.87,"volume":2179648,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001745,"peRate":54.144095,"amplitude":0.03461,"marketValue":389454211770,"askSize":65,"bidSize":8,"askPrice":311.91,"bidPrice":311.76,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.048945,"changeRate20Day":0.156745,"changeRate60Day":-0.019832,"changeRateWTD":-0.006783,"changeRateMTD":0.06433,"changeRateQTD":-0.280294,"changeRateYTD":0.821883,"amount":681723558.712891,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.144097,"pbRate":31.228986,"volumeRatio":0.424406,"committee":-0.52381,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003335,"floatMarketCap":389454211770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6247,"impliedVolPercentile":0.4462},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005232,"change":6.1348,"latestPrice":1178.7448,"close":1178.7448,"volume":141096,"market":"US","high":1178.85,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000955,"peRate":28.180002,"amplitude":0.012801,"marketValue":182705444000,"askSize":47,"bidSize":2,"askPrice":1179.21,"bidPrice":1178.3,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021133,"changeRate20Day":0.073978,"changeRate60Day":0.12596,"changeRateWTD":0.019191,"changeRateMTD":0.08103,"changeRateQTD":0.225867,"changeRateYTD":0.101281,"amount":165449493.404297,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.382747,"pbRate":3.171254,"volumeRatio":0.447033,"committee":-0.918367,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018562,"floatMarketCap":174148491110.0104,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2507,"impliedVolPercentile":0.1195},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001178,"change":0.305,"latestPrice":259.245,"close":259.245,"volume":1730640,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001898,"peRate":39.214188,"amplitude":0.022457,"marketValue":236754896357.07,"askSize":39,"bidSize":840,"askPrice":259.24,"bidPrice":259.19,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.047734,"changeRate20Day":-0.064334,"changeRate60Day":-0.151907,"changeRateWTD":-0.019349,"changeRateMTD":-0.059821,"changeRateQTD":-0.130255,"changeRateYTD":0.494294,"amount":448994024.11377,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.595155,"pbRate":13.147937,"volumeRatio":0.445791,"committee":0.868743,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021678,"floatMarketCap":236377275682.905,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.402,"impliedVolPercentile":0.5578},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.000806,"change":0.005,"latestPrice":6.205,"close":6.205,"volume":1370513,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.24,"turnoverRate":0.007582,"peRate":0,"amplitude":0.023387,"marketValue":1127135712.155,"askSize":820,"bidSize":956,"askPrice":6.21,"bidPrice":6.2,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.040958,"changeRate20Day":-0.337073,"changeRate60Day":-0.184625,"changeRateWTD":-0.028951,"changeRateMTD":-0.075261,"changeRateQTD":-0.268278,"changeRateYTD":-0.113571,"amount":8440376.4634,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.860338,"volumeRatio":0.661174,"committee":0.076577,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121617140.28,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.0279},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3288},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.000167,"change":-0.025,"latestPrice":149.495,"close":149.495,"volume":709744,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":152.6,"turnoverRate":0.0078,"peRate":38.7308,"amplitude":0.032504,"marketValue":13667841094.28,"askSize":114,"bidSize":101,"askPrice":149.56,"bidPrice":149.41,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.094025,"changeRate20Day":-0.118907,"changeRate60Day":-0.236803,"changeRateWTD":-0.046466,"changeRateMTD":-0.113841,"changeRateQTD":-0.23198,"changeRateYTD":-0.135067,"amount":106309841.536377,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.75838,"pbRate":10.242303,"volumeRatio":1.062688,"committee":-0.060465,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006957,"floatMarketCap":13602772050.075,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4168,"impliedVolPercentile":0.2072},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.00028,"change":-0.04,"latestPrice":142.82,"close":142.82,"volume":387700,"market":"US","high":144.32,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.003402,"peRate":27.264301,"amplitude":0.013055,"marketValue":16688696667.56,"askSize":20,"bidSize":206,"askPrice":142.81,"bidPrice":142.72,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.012788,"changeRate20Day":-0.156608,"changeRate60Day":-0.20056,"changeRateWTD":0.008402,"changeRateMTD":-0.033236,"changeRateQTD":-0.241691,"changeRateYTD":-0.111595,"amount":55599644.311523,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.569358,"pbRate":10.252995,"volumeRatio":0.560392,"committee":0.823009,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.01758,"floatMarketCap":16277543023.88,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.97999572753906,"preClose":142.86000061035156,"latestTime":"20260825 04:00 EDT","volume":61,"amount":8695,"timestamp":1787644802124,"change":0.1199951171875,"changeRate":0.0008399490177434958},"impliedVol":0.359,"impliedVolPercentile":0.494},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000419,"change":-0.06,"latestPrice":143.3,"close":143.3,"volume":1281582,"market":"US","high":143.49,"low":141.97,"preClose":143.36,"open":142.655,"turnoverRate":0.001349,"peRate":31.941204,"amplitude":0.010603,"marketValue":136182772207.6,"askSize":23,"bidSize":5,"askPrice":143.37,"bidPrice":143.29,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.023425,"changeRate20Day":-0.025965,"changeRate60Day":-0.001185,"changeRateWTD":0.010578,"changeRateMTD":-0.009059,"changeRateQTD":0.057799,"changeRateYTD":0.122513,"amount":183048476.738983,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.278832,"pbRate":2.537799,"volumeRatio":0.715843,"committee":-0.642857,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029012,"floatMarketCap":136182772207.6,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.202699999999993,"changeRate":0.0014139229910713797},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":287,"timestamp":1787644802095,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.2461,"impliedVolPercentile":0.1434},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.000429,"change":-0.6,"latestPrice":1398.29,"close":1398.29,"volume":34836,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1411.33,"turnoverRate":0.001745,"peRate":31.4611,"amplitude":0.018436,"marketValue":28016920084.11,"askSize":8,"bidSize":10,"askPrice":1399.45,"bidPrice":1397.39,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.000986,"changeRate20Day":0.007138,"changeRate60Day":0.184409,"changeRateWTD":0.002179,"changeRateMTD":-0.012716,"changeRateQTD":0.094543,"changeRateYTD":0.002941,"amount":48823202.564941,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.253033,"pbRate":2184.895897,"volumeRatio":0.232708,"committee":0.111111,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27918860802.989998,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.0518},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.000935,"change":-0.105,"latestPrice":112.195,"close":112.195,"volume":251046,"market":"US","high":112.54,"low":111.49,"preClose":112.3,"open":112.3,"turnoverRate":0.001202,"peRate":11.263561,"amplitude":0.00935,"marketValue":24009730000,"askSize":6,"bidSize":10,"askPrice":112.25,"bidPrice":112.15,"week52High":122,"week52Low":85.22,"changeRate5Day":0.016996,"changeRate20Day":-0.07795,"changeRate60Day":0.073328,"changeRateWTD":0.006143,"changeRateMTD":0.003982,"changeRateQTD":-0.01315,"changeRateYTD":0.095868,"amount":28109651.571716,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.142316,"pbRate":2.182207,"volumeRatio":0.320207,"committee":0.25,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1433,"divideRate":0.045843,"floatMarketCap":23436727022.829998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.3,"latestTime":"09:16 EDT","volume":104,"amount":11842.95944,"timestamp":1787663805050,"change":0.5,"changeRate":0.004452359750667854},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":112.3,"latestTime":"19:30 EDT","volume":63072,"amount":7081808.38,"timestamp":1787614205936,"change":-1.1799999999999926,"changeRate":-0.01050756901157607},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.259},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.001547,"change":-0.14,"latestPrice":90.36,"close":90.36,"volume":631746,"market":"US","high":90.73,"low":89.68,"preClose":90.5,"open":90.255,"turnoverRate":0.001099,"peRate":52.562847,"amplitude":0.011602,"marketValue":52096307379.48,"askSize":2,"bidSize":20,"askPrice":90.39,"bidPrice":90.34,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006815,"changeRate20Day":0.079828,"changeRate60Day":0.044987,"changeRateWTD":0.006348,"changeRateMTD":0.049843,"changeRateQTD":-0.001105,"changeRateYTD":0.059941,"amount":56987882.965668,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.299625,"pbRate":4.906414,"volumeRatio":0.363801,"committee":0.818182,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51959701492.92,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.5,"latestTime":"08:58 EDT","volume":24,"amount":2163.080016,"timestamp":1787662725108,"change":-0.2600000000000051,"changeRate":-0.0028729281767956366},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:30 EDT","volume":79424,"amount":7187871.5,"timestamp":1787614206038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.5,"latestTime":"20260825 04:00 EDT","volume":5,"amount":452,"timestamp":1787644801651,"change":-0.01000213623046875,"changeRate":-0.00011052084232562154},"impliedVol":0.2668,"impliedVolPercentile":0.2908},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.002222,"change":-1.27,"latestPrice":570.35,"close":570.35,"volume":331335,"market":"US","high":582.99,"low":569.5,"preClose":571.62,"open":582.99,"turnoverRate":0.002418,"peRate":29.152406,"amplitude":0.0236,"marketValue":78728976898.55,"askSize":1,"bidSize":1,"askPrice":570.97,"bidPrice":569.72,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.081281,"changeRate20Day":-0.11105,"changeRate60Day":-0.117965,"changeRateWTD":-0.029489,"changeRateMTD":-0.100678,"changeRateQTD":-0.200306,"changeRateYTD":0.117347,"amount":189923127.014465,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.821951,"pbRate":6.128199,"volumeRatio":0.578843,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014026,"floatMarketCap":78141876859.75,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":571.7,"preClose":571.62,"latestTime":"19:48 EDT","volume":21389,"amount":12226364.0587,"timestamp":1787615307358,"change":0.08000000000004093,"changeRate":0.00013995311570631002},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":571.6199951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":575,"timestamp":1787644802035,"change":3.3800048828125,"changeRate":0.005913027731158297},"impliedVol":0.3507,"impliedVolPercentile":0.498},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002501,"change":-0.61,"latestPrice":243.26,"close":243.26,"volume":223236,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.495,"turnoverRate":0.002029,"peRate":25.832799,"amplitude":0.016361,"marketValue":26849423553.6,"askSize":10,"bidSize":1,"askPrice":243.37,"bidPrice":243.22,"week52High":246,"week52Low":171.175,"changeRate5Day":0.029672,"changeRate20Day":0.031025,"changeRate60Day":0.248127,"changeRateWTD":-0.004624,"changeRateMTD":0.04399,"changeRateQTD":0.147724,"changeRateYTD":0.401833,"amount":54304262.10022,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.801143,"pbRate":3.572302,"volumeRatio":0.379686,"committee":-0.818182,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013648,"floatMarketCap":26758600000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"19:36 EDT","volume":52508,"amount":12805110.1,"timestamp":1787614563319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.2269,"impliedVolPercentile":0.2629}]}}}