US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,016.91

+45.151.14%

Number of Gainers:19

Number of Losers:22

Number of Flat:1

PE:- -

High:4,023.79

Open:3,968.22

Low:3,968.22

Close:3,971.76

Volume:224.53M

Turnover:54.93B

Market Cap:12.36T

Float Cap:12.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	143.33	-0.02%	-0.0300	2.91M	416.33M	136.21B
Teladoc Health Inc. US TDOC	6.19	-0.16%	-0.0100	3.26M	20.15M	1.12B
Kimberly-Clark US KMB	111.02	-0.31%	-0.3500	2.81M	310.53M	36.85B
Zebra US ZBRA	360.52	-0.77%	-2.7800	420.62K	152.05M	17.06B
Procter & Gamble US PG	145.4	-0.82%	-1.2000	8.47M	1.23B	337.91B
Adobe US ADBE	273.92	-0.85%	-2.3500	3.07M	838.54M	108.88B
Applied Materials US AMAT	480.04	-0.86%	-4.1500	4.99M	2.40B	380.64B
Pool US POOL	186.36	-1.00%	-1.8800	542.31K	100.81M	6.79B
West Pharmaceutical US WST	348.5	-1.36%	-4.8200	383.21K	134.26M	24.62B
Boise Cascade US BCC	81.08	-1.41%	-1.1600	227.03K	18.36M	2.83B
W.W. Grainger US GWW	1301.14	-1.57%	-20.7600	171.10K	223.32M	61.43B
Salesforce.com US CRM	205.69	-1.61%	-3.3700	9.84M	2.03B	168.27B
IDEXX Laboratories US IDXX	550.01	-1.70%	-9.5000	375.53K	207.15M	43.39B
Fastenal US FAST	50.31	-1.89%	-0.9700	4.30M	217.50M	57.76B
Trimble Navigation US TRMB	59.43	-2.04%	-1.2400	2.30M	137.02M	13.79B
Clorox US CLX	104.964	-2.06%	-2.2060	1.68M	176.92M	12.69B
Quanta US PWR	603.79	-2.11%	-12.9900	1.29M	787.10M	90.60B
Best Buy US BBY	85.32	-2.47%	-2.1600	4.19M	358.65M	17.98B
Comfort Systems USA US FIX	1562.58	-2.93%	-47.1100	419.42K	661.58M	55.12B
FactSet Research US FDS	296.035	-3.04%	-9.2750	1.78M	531.30M	10.53B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4016.9104,"timestamp":1787687999999,"preClose":3971.7598,"halted":0,"volume":224529080,"delay":0,"changeRate":0.011368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":45.150635,"latestTime":"08-25 16:00:00 EDT","open":3968.2175,"high":4023.7927,"low":3968.2175,"amount":54929508075.9487,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295383,"peRate":30.035483,"turnoverRate":0.005008,"increases":19,"decrements":22,"flats":0,"marketCap":12356238796800,"floatMarketCap":12104780324864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4023.7927,"amplitude":0.013993,"preClose":3971.7598,"low":3968.2175,"pbRate":"11.295383","latestPrice":4016.9104,"volume":224529080,"delay":0,"open":3968.2175,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4059.496,"twentyDayClose":3623.5376,"sixtyDayClose":3879.6345,"secType":"PLATE","market":"US","turnoverRate":0.005008,"peRate":30.035483,"marketCap":12356238796800,"floatMarketCap":12104780324864,"timestamp":1787687999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":19,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000209,"change":-0.03,"latestPrice":143.33,"close":143.33,"volume":2910446,"market":"US","high":143.54,"low":141.97,"preClose":143.36,"open":142.655,"turnoverRate":0.003063,"peRate":31.947891,"amplitude":0.010951,"marketValue":136211282208.76,"askSize":164,"bidSize":17,"askPrice":143.33,"bidPrice":141.12,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.023639,"changeRate20Day":-0.025761,"changeRate60Day":-0.000976,"changeRateWTD":0.01079,"changeRateMTD":-0.008851,"changeRateQTD":0.05802,"changeRateYTD":0.122748,"amount":416329627.827789,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.287264,"pbRate":2.53833,"volumeRatio":0.983736,"committee":-0.812155,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029006,"floatMarketCap":136211282208.76001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":143.33,"preClose":143.32,"latestTime":"16:04 EDT","volume":128810,"amount":18462406.8574,"timestamp":1787688291715,"change":0.010000000000019327,"changeRate":0.00006977393245896823},"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.33,"preClose":143.32,"latestTime":"16:04 EDT","volume":128810,"amount":18462406.8574,"timestamp":1787688291715,"change":0.010000000000019327,"changeRate":0.00006977393245896823},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":287,"timestamp":1787644802095,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.2425,"impliedVolPercentile":0.1116},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001613,"change":-0.01,"latestPrice":6.19,"close":6.19,"volume":3261095,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.24,"turnoverRate":0.018041,"peRate":0,"amplitude":0.023387,"marketValue":1124410968.29,"askSize":695,"bidSize":700,"askPrice":6.22,"bidPrice":6.15,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043277,"changeRate20Day":-0.338675,"changeRate60Day":-0.186597,"changeRateWTD":-0.031299,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":20149313.584366,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":0.952014,"committee":0.003584,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:04 EDT","volume":123125,"amount":762137.59375,"timestamp":1787688299970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:04 EDT","volume":123125,"amount":762137.59375,"timestamp":1787688299970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.0239},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003143,"change":-0.35,"latestPrice":111.02,"close":111.02,"volume":2805069,"market":"US","high":111.22,"low":109.83,"preClose":111.37,"open":110.65,"turnoverRate":0.008487,"peRate":18.94416,"amplitude":0.012481,"marketValue":36846773738.32,"askSize":42,"bidSize":10,"askPrice":111.02,"bidPrice":110.15,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.030635,"changeRate20Day":-0.018304,"changeRate60Day":0.1375,"changeRateWTD":0.015644,"changeRateMTD":0.015644,"changeRateQTD":0.011387,"changeRateYTD":0.100406,"amount":310526265.97435,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.229885,"pbRate":21.055299,"volumeRatio":1.056092,"committee":-0.615385,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.045744,"floatMarketCap":36693995563.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.02,"latestTime":"16:04 EDT","volume":55422,"amount":6152983.6932,"timestamp":1787688247920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":111.37,"latestTime":"09:29 EDT","volume":1927,"amount":213661.15447,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005836401185238445},"postHourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.02,"latestTime":"16:04 EDT","volume":55422,"amount":6152983.6932,"timestamp":1787688247920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.37000274658203,"latestTime":"20260825 04:00 EDT","volume":41,"amount":4559,"timestamp":1787644802075,"change":-0.17000579833984375,"changeRate":-0.001526495413012471},"impliedVol":0.2401,"impliedVolPercentile":0.1633},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007652,"change":-2.78,"latestPrice":360.52,"close":360.52,"volume":420617,"market":"US","high":366.9,"low":359.78,"preClose":363.3,"open":365.72,"turnoverRate":0.008981,"peRate":33.3388,"amplitude":0.019598,"marketValue":17056439143.2,"askSize":6,"bidSize":9,"askPrice":364.33,"bidPrice":354.92,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.016102,"changeRate20Day":0.267651,"changeRate60Day":0.479785,"changeRateWTD":-0.021682,"changeRateMTD":0.22701,"changeRateQTD":0.369445,"changeRateYTD":0.484721,"amount":152047795.489227,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.073355,"pbRate":4.965484,"volumeRatio":0.670159,"committee":0.2,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16885138425.72,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"16:04 EDT","volume":5890,"amount":2123462.8,"timestamp":1787688295193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.71,"preClose":363.3,"latestTime":"09:25 EDT","volume":7,"amount":2591.53062,"timestamp":1787664300037,"change":5.409999999999968,"changeRate":0.014891274428846595},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"16:04 EDT","volume":5890,"amount":2123462.8,"timestamp":1787688295193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.29998779296875,"preClose":363.29998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.1394},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008186,"change":-1.2,"latestPrice":145.4,"close":145.4,"volume":8467718,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.003644,"peRate":21.963747,"amplitude":0.007844,"marketValue":337909699599,"askSize":192,"bidSize":10,"askPrice":145.4,"bidPrice":145.03,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.013594,"changeRate20Day":-0.023375,"changeRate60Day":0.012817,"changeRateWTD":0.004976,"changeRateMTD":0.006298,"changeRateQTD":-0.008456,"changeRateYTD":0.014584,"amount":1233228107.781891,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.963746,"pbRate":6.336797,"volumeRatio":0.713483,"committee":-0.90099,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029291,"floatMarketCap":337909699599,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.39,"latestTime":"16:04 EDT","volume":324423,"amount":47173066.95915,"timestamp":1787688245339,"change":0.010000000000019327,"changeRate":0.00006878052135648481},"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.39,"latestTime":"16:04 EDT","volume":324423,"amount":47173066.95915,"timestamp":1787688245339,"change":0.010000000000019327,"changeRate":0.00006878052135648481},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.1901,"impliedVolPercentile":0.0558},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.008506,"change":-2.35,"latestPrice":273.92,"close":273.92,"volume":3074329,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.007763,"peRate":15.667103,"amplitude":0.023998,"marketValue":108883200000,"askSize":37,"bidSize":1,"askPrice":272,"bidPrice":269.25,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.040967,"changeRate20Day":0.099286,"changeRate60Day":0.056749,"changeRateWTD":-0.005013,"changeRateMTD":0.093886,"changeRateQTD":0.336065,"changeRateYTD":-0.217349,"amount":838539371.974976,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.366048,"pbRate":9.453308,"volumeRatio":0.735748,"committee":-0.947368,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001622,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108472320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"16:05 EDT","volume":65486,"amount":17916347.483,"timestamp":1787688300008,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"16:05 EDT","volume":65486,"amount":17916347.483,"timestamp":1787688300008,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5675,"impliedVolPercentile":0.9283},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008571,"change":-4.15,"latestPrice":480.04,"close":480.04,"volume":4989637,"market":"US","high":492.3,"low":475.88,"preClose":484.19,"open":490.2,"turnoverRate":0.006293,"peRate":41.407469,"amplitude":0.033912,"marketValue":380644533414.64,"askSize":100,"bidSize":123,"askPrice":480.4,"bidPrice":480.04,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.066669,"changeRate20Day":0.007514,"changeRate60Day":0.066613,"changeRateWTD":-0.024943,"changeRateMTD":-0.054425,"changeRateQTD":-0.336044,"changeRateYTD":0.867933,"amount":2404034606.857636,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.431871,"pbRate":14.853841,"volumeRatio":0.681842,"committee":0.103139,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003934,"floatMarketCap":380644533414.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":480.26,"preClose":480.04,"latestTime":"16:05 EDT","volume":138719,"amount":66589947.4212,"timestamp":1787688300426,"change":0.21999999999997044,"changeRate":0.0004582951420714325},"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":480.26,"preClose":480.04,"latestTime":"16:05 EDT","volume":138719,"amount":66589947.4212,"timestamp":1787688300426,"change":0.21999999999997044,"changeRate":0.0004582951420714325},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.579,"impliedVolPercentile":0.502},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.009987,"change":-1.88,"latestPrice":186.36,"close":186.36,"volume":542307,"market":"US","high":188.06,"low":184.22,"preClose":188.24,"open":187.59,"turnoverRate":0.015416,"peRate":17.174682,"amplitude":0.020399,"marketValue":6791518039.08,"askSize":2,"bidSize":30,"askPrice":186.25,"bidPrice":185,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.00608,"changeRate20Day":-0.030183,"changeRate60Day":0.027343,"changeRateWTD":-0.008618,"changeRateMTD":0.0035,"changeRateQTD":-0.132806,"changeRateYTD":-0.185311,"amount":100805128.376083,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.176037,"pbRate":5.390102,"volumeRatio":1.085752,"committee":0.875,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027098,"floatMarketCap":6555878864.280001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":186.36,"preClose":186.36,"latestTime":"16:04 EDT","volume":5218,"amount":972426.48,"timestamp":1787688245561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":186.36,"preClose":186.36,"latestTime":"16:04 EDT","volume":5218,"amount":972426.48,"timestamp":1787688245561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.4024},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.013642,"change":-4.82,"latestPrice":348.5,"close":348.5,"volume":383208,"market":"US","high":354.78,"low":348.31,"preClose":353.32,"open":354.78,"turnoverRate":0.00548,"peRate":44.625958,"amplitude":0.018312,"marketValue":24620686857.5,"askSize":27,"bidSize":10,"askPrice":348.48,"bidPrice":347.49,"week52High":386,"week52Low":223.83,"changeRate5Day":0.005511,"changeRate20Day":0.034125,"changeRate60Day":0.079582,"changeRateWTD":-0.012972,"changeRateMTD":0.022114,"changeRateQTD":-0.029248,"changeRateYTD":0.266628,"amount":134259381.000732,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.325479,"pbRate":8.233793,"volumeRatio":0.812518,"committee":-0.459459,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002496,"floatMarketCap":24368877485.5,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":348.48,"preClose":348.5,"latestTime":"16:04 EDT","volume":14770,"amount":5147049.6,"timestamp":1787688248255,"change":-0.01999999999998181,"changeRate":-0.000057388809182157274},"preHourTrading":{"tag":"盘前","latestPrice":353.32,"preClose":353.32,"latestTime":"08:44 EDT","volume":3,"amount":1059.96129,"timestamp":1787661885412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.48,"preClose":348.5,"latestTime":"16:04 EDT","volume":14770,"amount":5147049.6,"timestamp":1787688248255,"change":-0.01999999999998181,"changeRate":-0.000057388809182157274},"overnightTrading":{"tag":"夜盘","latestPrice":355.0400085449219,"preClose":353.32000732421875,"latestTime":"20260825 04:00 EDT","volume":17,"amount":6036,"timestamp":1787644800584,"change":1.720001220703125,"changeRate":0.0048681115845352965},"impliedVol":0.2641,"impliedVolPercentile":0.0876},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.014105,"change":-1.16,"latestPrice":81.08,"close":81.08,"volume":227034,"market":"US","high":82.59,"low":80.255,"preClose":82.24,"open":81.71,"turnoverRate":0.006611,"peRate":27.935414,"amplitude":0.028393,"marketValue":2828990739.08,"askSize":24,"bidSize":13,"askPrice":82.64,"bidPrice":78,"week52High":91.97,"week52Low":65,"changeRate5Day":0.011225,"changeRate20Day":0.008709,"changeRate60Day":0.162937,"changeRateWTD":-0.016855,"changeRateMTD":0.061534,"changeRateQTD":0.044442,"changeRateYTD":0.10163,"amount":18362362.065216,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.968839,"pbRate":1.396574,"volumeRatio":0.908996,"committee":-0.297297,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.010853,"floatMarketCap":2784591250,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":81.04,"latestTime":"16:04 EDT","volume":11252,"amount":911861.29236,"timestamp":1787688295452,"change":-0.7900000000000063,"changeRate":-0.009748272458045486},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":82.24,"latestTime":"09:22 EDT","volume":3,"amount":247.22001,"timestamp":1787664129125,"change":-0.7399999999999949,"changeRate":-0.00899805447470811},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":81.04,"latestTime":"16:04 EDT","volume":11252,"amount":911861.29236,"timestamp":1787688295452,"change":-0.7900000000000063,"changeRate":-0.009748272458045486},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.1833},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.015705,"change":-20.76,"latestPrice":1301.14,"close":1301.14,"volume":171095,"market":"US","high":1330.955,"low":1297.755,"preClose":1321.9,"open":1330,"turnoverRate":0.003865,"peRate":33.218152,"amplitude":0.025115,"marketValue":61430877655.66,"askSize":5,"bidSize":1,"askPrice":1301.68,"bidPrice":1276.3,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.009877,"changeRate20Day":-0.069883,"changeRate60Day":0.054203,"changeRateWTD":-0.008459,"changeRateMTD":-0.058659,"changeRateQTD":-0.043561,"changeRateYTD":0.28947,"amount":223318448.822021,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.755367,"pbRate":14.870704,"volumeRatio":0.835448,"committee":-0.666667,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007301,"floatMarketCap":57597751744.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"16:04 EDT","volume":2484,"amount":3233238.2388,"timestamp":1787688247890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1321.9,"preClose":1321.9,"latestTime":"08:45 EDT","volume":12,"amount":15790.7652,"timestamp":1787661947414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"16:04 EDT","volume":2484,"amount":3233238.2388,"timestamp":1787688247890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1301,"timestamp":1787644801833,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.2207,"impliedVolPercentile":0.2869},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01612,"change":-3.37,"latestPrice":205.69,"close":205.69,"volume":9840205,"market":"US","high":210.31,"low":204.78,"preClose":209.06,"open":205.85,"turnoverRate":0.012409,"peRate":23.876988,"amplitude":0.026452,"marketValue":168265474603.36,"askSize":2,"bidSize":27,"askPrice":203.73,"bidPrice":202.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.04869,"changeRate20Day":0.133278,"changeRate60Day":0.076347,"changeRateWTD":-0.016637,"changeRateMTD":0.117759,"changeRateQTD":0.312971,"changeRateYTD":-0.223548,"amount":2031560292.041016,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.370513,"pbRate":4.915013,"volumeRatio":0.784066,"committee":0.862069,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000826,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008207,"floatMarketCap":163112170000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":203.01,"preClose":205.69,"latestTime":"16:05 EDT","volume":1484959,"amount":305397351.02114,"timestamp":1787688304315,"change":-2.680000000000007,"changeRate":-0.013029315960912086},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":203.01,"preClose":205.69,"latestTime":"16:05 EDT","volume":1484959,"amount":305397351.02114,"timestamp":1787688304315,"change":-2.680000000000007,"changeRate":-0.013029315960912086},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5054,"impliedVolPercentile":0.8247},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.016979,"change":-9.5,"latestPrice":550.01,"close":550.01,"volume":375532,"market":"US","high":558.0625,"low":549.42,"preClose":559.51,"open":555.5,"turnoverRate":0.004779,"peRate":38.651442,"amplitude":0.015447,"marketValue":43386437179.97,"askSize":12,"bidSize":36,"askPrice":557.93,"bidPrice":550.01,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.005982,"changeRate20Day":-0.034291,"changeRate60Day":-0.023992,"changeRateWTD":-0.012425,"changeRateMTD":-0.016205,"changeRateQTD":0.044772,"changeRateYTD":-0.187013,"amount":207153939.691406,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.049694,"pbRate":26.905066,"volumeRatio":0.748267,"committee":0.5,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43216779995.35,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":550.01,"preClose":550.01,"latestTime":"16:04 EDT","volume":7487,"amount":4118033.73098,"timestamp":1787688271987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":559.51,"latestTime":"09:27 EDT","volume":84,"amount":46619.2188,"timestamp":1787664470071,"change":-6.399999999999977,"changeRate":-0.011438580186234342},"postHourTrading":{"tag":"盘后","latestPrice":550.01,"preClose":550.01,"latestTime":"16:04 EDT","volume":7487,"amount":4118033.73098,"timestamp":1787688271987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.510009765625,"preClose":559.510009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.1594},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.018916,"change":-0.97,"latestPrice":50.31,"close":50.31,"volume":4304373,"market":"US","high":51.36,"low":50.215,"preClose":51.28,"open":51.31,"turnoverRate":0.003762,"peRate":43.000221,"amplitude":0.022328,"marketValue":57757677123.51,"askSize":8,"bidSize":145,"askPrice":50.93,"bidPrice":49.73,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.018724,"changeRate20Day":0.045946,"changeRate60Day":0.138235,"changeRateWTD":-0.018533,"changeRateMTD":0.054496,"changeRateQTD":0.04747,"changeRateYTD":0.253676,"amount":217495348.449383,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.155963,"pbRate":14.195261,"volumeRatio":0.785131,"committee":0.895425,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018287,"floatMarketCap":57558068878.05,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":131287,"amount":6604786.396,"timestamp":1787688295175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.28,"latestTime":"09:29 EDT","volume":1211,"amount":62189.296792,"timestamp":1787664599126,"change":0.04999999999999716,"changeRate":0.0009750390015600069},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":131287,"amount":6604786.396,"timestamp":1787688295175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":289,"amount":14744,"timestamp":1787644802019,"change":-0.5200004577636719,"changeRate":-0.010140414784362478},"impliedVol":0.2568,"impliedVolPercentile":0.1873},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.020438,"change":-1.24,"latestPrice":59.43,"close":59.43,"volume":2298096,"market":"US","high":60.74,"low":59.26,"preClose":60.67,"open":60.25,"turnoverRate":0.009902,"peRate":0,"amplitude":0.024394,"marketValue":13793033283.33,"askSize":30,"bidSize":118,"askPrice":59.43,"bidPrice":58.84,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.042815,"changeRate20Day":0.017986,"changeRate60Day":0.053537,"changeRateWTD":-0.01361,"changeRateMTD":0.050371,"changeRateQTD":0.161196,"changeRateYTD":-0.241481,"amount":137015286.358337,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.767045,"pbRate":2.698801,"volumeRatio":0.820718,"committee":0.594595,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13793033283.33,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:04 EDT","volume":77509,"amount":4606367.6209,"timestamp":1787688247691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:04 EDT","volume":77509,"amount":4606367.6209,"timestamp":1787688247691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.6215},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.020584,"change":-2.206,"latestPrice":104.964,"close":104.964,"volume":1683372,"market":"US","high":106.43,"low":104.385,"preClose":107.17,"open":106.1445,"turnoverRate":0.014,"peRate":21.822038,"amplitude":0.019082,"marketValue":12691392787.932,"askSize":47,"bidSize":50,"askPrice":104.93,"bidPrice":104.31,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.005552,"changeRate20Day":0.046292,"changeRate60Day":0.166008,"changeRateWTD":-0.016178,"changeRateMTD":0.098754,"changeRateQTD":0.09979,"changeRateYTD":0.041,"amount":176922754.238434,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.822037,"pbRate":141.015475,"volumeRatio":0.78654,"committee":0.030928,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.04735,"floatMarketCap":12620569798.428,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":104.93,"preClose":104.93,"latestTime":"16:04 EDT","volume":59765,"amount":6271142.40624,"timestamp":1787688246964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":104.93,"preClose":104.93,"latestTime":"16:04 EDT","volume":59765,"amount":6271142.40624,"timestamp":1787688246964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.303,"impliedVolPercentile":0.3267},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.021061,"change":-12.99,"latestPrice":603.79,"close":603.79,"volume":1293224,"market":"US","high":634.1,"low":600.52,"preClose":616.78,"open":628.0401,"turnoverRate":0.008678,"peRate":69.116453,"amplitude":0.054444,"marketValue":90602746968.8,"askSize":4,"bidSize":6,"askPrice":605.78,"bidPrice":603.78,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.132673,"changeRate20Day":0.026225,"changeRate60Day":-0.151659,"changeRateWTD":-0.055604,"changeRateMTD":-0.095256,"changeRateQTD":-0.161449,"changeRateYTD":0.430579,"amount":787102112.258301,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.792647,"pbRate":9.400632,"volumeRatio":0.970558,"committee":0.2,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000712,"floatMarketCap":89981849182.93999,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":603.78,"preClose":603.78,"latestTime":"16:04 EDT","volume":11714,"amount":7072680.0914,"timestamp":1787688271966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":633,"preClose":616.78,"latestTime":"09:27 EDT","volume":644,"amount":404705.5068,"timestamp":1787664443831,"change":16.220000000000027,"changeRate":0.02629786958072575},"postHourTrading":{"tag":"盘后","latestPrice":603.78,"preClose":603.78,"latestTime":"16:04 EDT","volume":11714,"amount":7072680.0914,"timestamp":1787688271966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":621.4199829101562,"preClose":616.780029296875,"latestTime":"20260825 04:00 EDT","volume":217,"amount":134713,"timestamp":1787644802107,"change":4.63995361328125,"changeRate":0.007522866164409969},"impliedVol":0.45,"impliedVolPercentile":0.6096},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.024691,"change":-2.16,"latestPrice":85.32,"close":85.32,"volume":4186953,"market":"US","high":87.83,"low":84.74,"preClose":87.48,"open":86.1,"turnoverRate":0.021251,"peRate":15.8,"amplitude":0.035322,"marketValue":17976513354.84,"askSize":30,"bidSize":1,"askPrice":85.29,"bidPrice":84.01,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.022344,"changeRate20Day":-0.046384,"changeRate60Day":0.094548,"changeRateWTD":-0.006636,"changeRateMTD":-0.010897,"changeRateQTD":0.124407,"changeRateYTD":0.274765,"amount":358651789.911942,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.928571,"pbRate":5.830851,"volumeRatio":1.36358,"committee":-0.935484,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.000351,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044655,"floatMarketCap":16810090324.919998,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":85.29,"preClose":85.29,"latestTime":"16:04 EDT","volume":10789,"amount":920130.26279,"timestamp":1787688246475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":85.29,"preClose":85.29,"latestTime":"16:04 EDT","volume":10789,"amount":920130.26279,"timestamp":1787688246475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5226,"impliedVolPercentile":0.8964},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.029267,"change":-47.11,"latestPrice":1562.58,"close":1562.58,"volume":419417,"market":"US","high":1664.275,"low":1553.52,"preClose":1609.69,"open":1664.275,"turnoverRate":0.012087,"peRate":38.452593,"amplitude":0.068805,"marketValue":55115243631,"askSize":5,"bidSize":1,"askPrice":1561.96,"bidPrice":1552.98,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.10149,"changeRate20Day":-0.039193,"changeRate60Day":-0.145295,"changeRateWTD":-0.056191,"changeRateMTD":-0.096613,"changeRateQTD":-0.211595,"changeRateYTD":0.674271,"amount":661575484.05188,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":54.105956,"pbRate":17.131065,"volumeRatio":1.002482,"committee":-0.666667,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001664,"floatMarketCap":54223215148.979996,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"16:04 EDT","volume":2220,"amount":3467519.676,"timestamp":1787688247504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1665,"preClose":1609.69,"latestTime":"09:28 EDT","volume":1212,"amount":2001158.7732,"timestamp":1787664494089,"change":55.309999999999945,"changeRate":0.03436065329349126},"postHourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"16:04 EDT","volume":2220,"amount":3467519.676,"timestamp":1787688247504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1617.9000244140625,"preClose":1609.68994140625,"latestTime":"20260825 04:00 EDT","volume":142,"amount":228826,"timestamp":1787644802080,"change":8.2100830078125,"changeRate":0.005100412692297776},"impliedVol":0.5854,"impliedVolPercentile":0.4382},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.030379,"change":-9.275,"latestPrice":296.035,"close":296.035,"volume":1782447,"market":"US","high":303.255,"low":295.7,"preClose":305.31,"open":299.31,"turnoverRate":0.05035,"peRate":19.490936,"amplitude":0.024745,"marketValue":10528645522.005,"askSize":5,"bidSize":40,"askPrice":296.08,"bidPrice":292,"week52High":386.52,"week52Low":185,"changeRate5Day":0.037227,"changeRate20Day":0.042854,"changeRate60Day":0.205993,"changeRateWTD":-0.012921,"changeRateMTD":0.124753,"changeRateQTD":0.286661,"changeRateYTD":0.020142,"amount":531295023.868378,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.037621,"pbRate":5.180681,"volumeRatio":2.593567,"committee":0.777778,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.015057,"floatMarketCap":10479895662.345001,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":296.08,"preClose":296.08,"latestTime":"16:04 EDT","volume":674276,"amount":199639638.08,"timestamp":1787688246974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":305.31,"latestTime":"09:11 EDT","volume":126,"amount":38270.81916,"timestamp":1787663475097,"change":-3.319999999999993,"changeRate":-0.010874193442730317},"postHourTrading":{"tag":"盘后","latestPrice":296.08,"preClose":296.08,"latestTime":"16:04 EDT","volume":674276,"amount":199639638.08,"timestamp":1787688246974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 04:00 EDT","volume":301,"amount":92221,"timestamp":1787644801862,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.4777,"impliedVolPercentile":0.3625}]}}}