US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,530.01

-8.0405-0.23%

Number of Gainers:38

Number of Losers:23

Number of Flat:5

PE:- -

High:3,552.64

Open:3,538.05

Low:3,518.65

Close:3,538.05

Volume:441.14M

Turnover:55.16B

Market Cap:10.41T

Float Cap:9.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	373.66	+0.67%	+2.49	3.74M	1.39B	181.06B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.86	+0.64%	+0.6800	30.97M	3.30B	33.30B
Las Vegas Sands US LVS	47.27	+0.64%	+0.3000	3.02M	142.58M	30.62B
Invesco QQQ US QQQ	710.72	+0.62%	+4.40	23.79M	16.91B	483.68B
Walt Disney US DIS	111.25	+0.58%	+0.6400	6.75M	749.76M	192.09B
UiPath US PATH	16.66	+0.54%	+0.0900	70.16M	1.16B	8.67B
OneMain US OMF	63.23	+0.54%	+0.3400	464.92K	29.35M	7.27B
Texas Instruments US TXN	260.05	+0.43%	+1.11	4.26M	1.11B	237.49B
Ally US ALLY	42.6	+0.35%	+0.1500	5.37M	228.68M	12.97B
Accenture PLC US ACN	186.93	+0.21%	+0.4000	4.07M	758.92M	114.78B
Utilities Select Sector SPDR Fund US XLU	43.31	+0.21%	+0.0900	13.43M	581.57M	22.27B
Booking Holdings US BKNG	213.78	+0.20%	+0.4200	5.53M	1.18B	160.55B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.04	+0.18%	+0.0494	29.21K	818.92K	861.53M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.23	+0.17%	+0.0900	1.84M	96.04M	23.45B
iShares National Muni Bond ETF US MUB	105.58	+0.16%	+0.1700	3.92M	413.57M	45.70B
Airbnb, Inc. US ABNB	190.5	+0.15%	+0.2900	4.50M	857.12M	114.07B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.98	+0.13%	+0.0400	1.51M	45.21M	10.56B
Innovator Index Autocallable Income Strategy ETF US ACII	25.62	+0.12%	+0.0300	69.23K	1.77M	127.46M
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.625	0.00%	0.0000	16	2K	10.06M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3530.0073,"timestamp":1787687999999,"preClose":3538.0479,"halted":0,"volume":441139749,"delay":0,"changeRate":-0.002273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.040527,"latestTime":"08-25 16:00:00 EDT","open":3538.0513,"high":3552.6448,"low":3518.6516,"amount":55158275432.799576,"amplitude":0.009608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.878512,"peRate":19.377621,"turnoverRate":0.0089,"increases":38,"decrements":23,"flats":5,"marketCap":10410336614582,"floatMarketCap":9318222631580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3552.6448,"amplitude":0.009608,"preClose":3538.0479,"low":3518.6516,"pbRate":"4.878512","latestPrice":3530.0073,"volume":441139749,"delay":0,"open":3538.0513,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3506.1125,"twentyDayClose":3324.5884,"sixtyDayClose":3727.337,"secType":"PLATE","market":"US","turnoverRate":0.0089,"peRate":19.377621,"marketCap":10410336614582,"floatMarketCap":9318222631580,"timestamp":1787687999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":38,"down":23,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.006709,"change":2.49,"latestPrice":373.66,"close":373.66,"volume":3740190,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.007719,"peRate":44.377672,"amplitude":0.027454,"marketValue":181062731651.9,"askSize":1,"bidSize":7,"askPrice":375.25,"bidPrice":369,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.007886,"changeRate20Day":0.021403,"changeRate60Day":-0.097112,"changeRateWTD":0.001528,"changeRateMTD":0.017011,"changeRateQTD":-0.059194,"changeRateYTD":0.377802,"amount":1394764995.901794,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.942982,"pbRate":5.396658,"volumeRatio":0.72489,"committee":0.75,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011481,"floatMarketCap":181062731651.90002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.66,"latestTime":"19:31 EDT","volume":966320,"amount":361075285.8112,"timestamp":1787700690786,"change":-0.660000000000025,"changeRate":-0.0017663116201895438},"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.66,"latestTime":"19:31 EDT","volume":966320,"amount":361075285.8112,"timestamp":1787700690786,"change":-0.660000000000025,"changeRate":-0.0017663116201895438},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3642,"impliedVolPercentile":0.3227},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.006404,"change":0.68,"latestPrice":106.86,"close":106.86,"volume":30966766,"market":"US","high":106.885,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.09938,"peRate":11.676655,"amplitude":0.003532,"marketValue":33297576000,"askSize":3,"bidSize":1,"askPrice":106.9,"bidPrice":106.68,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.009637,"changeRate20Day":0.000281,"changeRate60Day":-0.02286,"changeRateWTD":0.008875,"changeRateMTD":0.005741,"changeRateQTD":-0.020262,"changeRateYTD":-0.030221,"amount":3303891827.935165,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.530458,"pbRate":1.036254,"volumeRatio":1.062818,"committee":-0.5,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046403,"floatMarketCap":33297576000,"shortable":3,"shares":311600000,"floatShares":311600000,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.86,"latestTime":"19:30 EDT","volume":53,"amount":5664.76296,"timestamp":1787700600736,"change":0.04000000000000625,"changeRate":0.0003743215422048124},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.86,"latestTime":"19:30 EDT","volume":53,"amount":5664.76296,"timestamp":1787700600736,"change":0.04000000000000625,"changeRate":0.0003743215422048124},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0769,"impliedVolPercentile":0.6653},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.006387,"change":0.3,"latestPrice":47.27,"close":47.27,"volume":3018390,"market":"US","high":47.495,"low":46.73,"preClose":46.97,"open":46.88,"turnoverRate":0.010666,"peRate":18.333964,"amplitude":0.016287,"marketValue":30616835724,"askSize":355,"bidSize":50,"askPrice":47.76,"bidPrice":47.27,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.039587,"changeRate20Day":-0.020311,"changeRate60Day":-0.065256,"changeRateWTD":0.005103,"changeRateMTD":-0.033136,"changeRateQTD":0.023382,"changeRateYTD":-0.273775,"amount":142583958.74073,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":20.075955,"pbRate":52.696791,"volumeRatio":0.780189,"committee":-0.753086,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024328,"floatMarketCap":13377410000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"19:30 EDT","volume":59038,"amount":2790698.51214,"timestamp":1787700602050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2135,"preClose":46.97,"latestTime":"09:26 EDT","volume":298,"amount":14086.48384,"timestamp":1787664391008,"change":0.2435000000000045,"changeRate":0.005184160102192985},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"19:30 EDT","volume":59038,"amount":2790698.51214,"timestamp":1787700602050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":46.970001220703125,"latestTime":"20260825 04:00 EDT","volume":215,"amount":10129,"timestamp":1787644802046,"change":0.1399993896484375,"changeRate":0.002980612859484651},"impliedVol":0.2966,"impliedVolPercentile":0.0359},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006229,"change":4.4,"latestPrice":710.72,"close":710.72,"volume":23793269,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.22,"turnoverRate":0.034962,"peRate":6.342508,"amplitude":0.00933,"marketValue":483680496000,"askSize":600,"bidSize":764,"askPrice":710.06,"bidPrice":710,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009463,"changeRate20Day":0.052155,"changeRate60Day":-0.037369,"changeRateWTD":-0.003813,"changeRateMTD":0.033038,"changeRateQTD":-0.034872,"changeRateYTD":0.15694,"amount":16905476324.295105,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.342508,"pbRate":1.255417,"volumeRatio":0.629326,"committee":0.120235,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004273,"floatMarketCap":483680496000,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":710,"preClose":710.72,"latestTime":"19:33 EDT","volume":820749,"amount":582928195.2357,"timestamp":1787700797614,"change":-0.7200000000000273,"changeRate":-0.0010130571814498358},"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":710.72,"latestTime":"19:33 EDT","volume":820749,"amount":582928195.2357,"timestamp":1787700797614,"change":-0.7200000000000273,"changeRate":-0.0010130571814498358},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2213,"impliedVolPercentile":0.255},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005786,"change":0.64,"latestPrice":111.25,"close":111.25,"volume":6748040,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.5,"turnoverRate":0.003908,"peRate":22.998789,"amplitude":0.01659,"marketValue":192093917847.5,"askSize":20,"bidSize":15,"askPrice":111.34,"bidPrice":110.6,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070226,"changeRate20Day":0.124987,"changeRate60Day":0.092507,"changeRateWTD":0.032195,"changeRateMTD":0.156565,"changeRateQTD":0.155844,"changeRateYTD":-0.02215,"amount":749764998.144836,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.179862,"pbRate":1.7458,"volumeRatio":0.809681,"committee":-0.142857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013483,"floatMarketCap":192093917847.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":111.25,"latestTime":"19:32 EDT","volume":272867,"amount":30354426.34819,"timestamp":1787700763852,"change":-0.14000000000000057,"changeRate":-0.00125842696629214},"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":111.25,"latestTime":"19:32 EDT","volume":272867,"amount":30354426.34819,"timestamp":1787700763852,"change":-0.14000000000000057,"changeRate":-0.00125842696629214},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2364,"impliedVolPercentile":0.0797},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005432,"change":0.09,"latestPrice":16.66,"close":16.66,"volume":70163134,"market":"US","high":16.775,"low":16.3343,"preClose":16.57,"open":16.56,"turnoverRate":0.17113,"peRate":27.549167,"amplitude":0.026596,"marketValue":8670586994.02,"askSize":50,"bidSize":9,"askPrice":16.61,"bidPrice":16.56,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06932,"changeRate20Day":0.366694,"changeRate60Day":0.421502,"changeRateWTD":0.016473,"changeRateMTD":0.305643,"changeRateQTD":0.532659,"changeRateYTD":0.016473,"amount":1158081009.547375,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.038462,"pbRate":4.556357,"volumeRatio":1.015566,"committee":-0.694915,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003326,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6830599983.34,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.5908,"preClose":16.66,"latestTime":"19:30 EDT","volume":455702,"amount":7550233.421614,"timestamp":1787700602683,"change":-0.0691999999999986,"changeRate":-0.00415366146458575},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.5908,"preClose":16.66,"latestTime":"19:30 EDT","volume":455702,"amount":7550233.421614,"timestamp":1787700602683,"change":-0.0691999999999986,"changeRate":-0.00415366146458575},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8447,"impliedVolPercentile":0.741},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.005406,"change":0.34,"latestPrice":63.23,"close":63.23,"volume":464918,"market":"US","high":63.46,"low":62.2531,"preClose":62.89,"open":63.22,"turnoverRate":0.004305,"peRate":9.529957,"amplitude":0.019191,"marketValue":7274072084.87,"askSize":31,"bidSize":42,"askPrice":64.46,"bidPrice":62,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.023173,"changeRate20Day":0.015906,"changeRate60Day":0.143193,"changeRateWTD":0.000633,"changeRateMTD":0.010387,"changeRateQTD":0.037067,"changeRateYTD":-0.063953,"amount":29350227.725029,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.63872,"pbRate":2.150184,"volumeRatio":0.577479,"committee":0.150685,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066266,"floatMarketCap":6828840000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"19:30 EDT","volume":15900,"amount":1005357,"timestamp":1787700602260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.89,"latestTime":"08:40 EDT","volume":2,"amount":125.89,"timestamp":1787661649559,"change":0.10999999999999943,"changeRate":0.0017490857051995457},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"19:30 EDT","volume":15900,"amount":1005357,"timestamp":1787700602260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.22999954223633,"preClose":63.22999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.0797},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004287,"change":1.11,"latestPrice":260.05,"close":260.05,"volume":4259253,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.004671,"peRate":39.335955,"amplitude":0.022457,"marketValue":237490060744.3,"askSize":5,"bidSize":52,"askPrice":261.49,"bidPrice":260.2,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044777,"changeRate20Day":-0.061429,"changeRate60Day":-0.149274,"changeRateWTD":-0.016304,"changeRateMTD":-0.056901,"changeRateQTD":-0.127554,"changeRateYTD":0.498934,"amount":1106027319.976044,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.742946,"pbRate":13.188763,"volumeRatio":0.663904,"committee":0.824561,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021611,"floatMarketCap":237111267493.45,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.3,"preClose":260.05,"latestTime":"19:33 EDT","volume":109509,"amount":28478301.66996,"timestamp":1787700794194,"change":0.25,"changeRate":0.0009613535858488751},"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":260.3,"preClose":260.05,"latestTime":"19:33 EDT","volume":109509,"amount":28478301.66996,"timestamp":1787700794194,"change":0.25,"changeRate":0.0009613535858488751},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4023,"impliedVolPercentile":0.5657},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.003534,"change":0.15,"latestPrice":42.6,"close":42.6,"volume":5373195,"market":"US","high":42.7,"low":42.24,"preClose":42.45,"open":42.64,"turnoverRate":0.019635,"peRate":10.038256,"amplitude":0.010836,"marketValue":12973531800,"askSize":139,"bidSize":296,"askPrice":43.05,"bidPrice":42.6,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023608,"changeRate20Day":-0.034233,"changeRate60Day":-0.004905,"changeRateWTD":-0.007687,"changeRateMTD":-0.016847,"changeRateQTD":-0.072905,"changeRateYTD":-0.059395,"amount":228675930.601215,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.974684,"pbRate":0.959936,"volumeRatio":2.109859,"committee":0.36092,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028169,"floatMarketCap":11657470063.2,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560318,"amount":23867905.06826,"timestamp":1787700602188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560318,"amount":23867905.06826,"timestamp":1787700602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.0319},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002144,"change":0.4,"latestPrice":186.93,"close":186.93,"volume":4071841,"market":"US","high":188,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.006642,"peRate":14.950652,"amplitude":0.030397,"marketValue":114775020000,"askSize":2,"bidSize":8,"askPrice":186.93,"bidPrice":183,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080958,"changeRate20Day":0.135248,"changeRate60Day":-0.000748,"changeRateWTD":0.008905,"changeRateMTD":0.126627,"changeRateQTD":0.50217,"changeRateYTD":-0.30328,"amount":758918692.378296,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.38201,"pbRate":3.599027,"volumeRatio":0.721346,"committee":0.6,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000802,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034879,"floatMarketCap":114588090000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":186.31,"preClose":186.93,"latestTime":"19:31 EDT","volume":47087,"amount":8801525.5835,"timestamp":1787700685288,"change":-0.6200000000000045,"changeRate":-0.003316749585406326},"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.31,"preClose":186.93,"latestTime":"19:31 EDT","volume":47087,"amount":8801525.5835,"timestamp":1787700685288,"change":-0.6200000000000045,"changeRate":-0.003316749585406326},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4858,"impliedVolPercentile":0.6574},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.002082,"change":0.09,"latestPrice":43.31,"close":43.31,"volume":13430828,"market":"US","high":43.48,"low":43.07,"preClose":43.22,"open":43.24,"turnoverRate":0.026117,"peRate":6.144891,"amplitude":0.009486,"marketValue":22272094739.2,"askSize":3000,"bidSize":100,"askPrice":43.4,"bidPrice":43.32,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.016129,"changeRate20Day":-0.04855,"changeRate60Day":-0.024989,"changeRateWTD":0.012626,"changeRateMTD":-0.02345,"changeRateQTD":-0.044773,"changeRateYTD":0.014523,"amount":581569495.232346,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.946759,"pbRate":0.918467,"volumeRatio":0.710722,"committee":-0.935484,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027536,"floatMarketCap":22272094739.2,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":43.3892,"preClose":43.31,"latestTime":"19:30 EDT","volume":88766,"amount":3840134.33112,"timestamp":1787700600660,"change":0.07920000000000016,"changeRate":0.001828676979912264},"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":43.22,"latestTime":"09:29 EDT","volume":7399,"amount":319649.792644,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0006941230911615256},"postHourTrading":{"tag":"盘后","latestPrice":43.3892,"preClose":43.31,"latestTime":"19:30 EDT","volume":88766,"amount":3840134.33112,"timestamp":1787700600660,"change":0.07920000000000016,"changeRate":0.001828676979912264},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.220001220703125,"latestTime":"20260825 04:00 EDT","volume":695,"amount":30080,"timestamp":1787644802095,"change":0.07999801635742188,"changeRate":0.0018509489610819688},"impliedVol":0.1748,"impliedVolPercentile":0.3386},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001969,"change":0.42,"latestPrice":213.78,"close":213.78,"volume":5530655,"market":"US","high":217.32,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.007404,"peRate":23.62669,"amplitude":0.025557,"marketValue":160548780000,"askSize":7,"bidSize":80,"askPrice":215,"bidPrice":211.81,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.026555,"changeRate20Day":0.0726,"changeRate60Day":0.276832,"changeRateWTD":0.019845,"changeRateMTD":0.108243,"changeRateQTD":0.199394,"changeRateYTD":-0.002022,"amount":1180770875.428162,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.279398,"pbRate":-14.889064,"volumeRatio":1.204928,"committee":0.83908,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007522,"floatMarketCap":159697183521.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:30 EDT","volume":102146,"amount":21836768.81562,"timestamp":1787700601649,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:30 EDT","volume":102146,"amount":21836768.81562,"timestamp":1787700601649,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.36000061035156,"latestTime":"20260825 04:00 EDT","volume":124,"amount":26488,"timestamp":1787644802101,"change":-0.0500030517578125,"changeRate":-0.00023436000944305633},"impliedVol":0.3443,"impliedVolPercentile":0.494},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001765,"change":0.0494,"latestPrice":28.04,"close":28.04,"volume":29205,"market":"US","high":28.08,"low":27.96,"preClose":27.9906,"open":28,"turnoverRate":0.000951,"peRate":0,"amplitude":0.004287,"marketValue":861529000,"askSize":200,"bidSize":200,"askPrice":42.04,"bidPrice":14.02,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.008087,"changeRate20Day":0.02409,"changeRate60Day":0.026219,"changeRateWTD":-0.000592,"changeRateMTD":0.015342,"changeRateQTD":0.031121,"changeRateYTD":0.144023,"amount":818916.025314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003117,"floatMarketCap":861529000,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.0787,"preClose":28.0787,"latestTime":"19:30 EDT","volume":5,"amount":140.3935,"timestamp":1787700602729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0787,"preClose":28.0787,"latestTime":"19:30 EDT","volume":5,"amount":140.3935,"timestamp":1787700602729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.078699111938477,"preClose":28.078699111938477,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001726,"change":0.09,"latestPrice":52.23,"close":52.23,"volume":1839608,"market":"US","high":52.23,"low":52.18,"preClose":52.14,"open":52.18,"turnoverRate":0.004098,"peRate":60.101493,"amplitude":0.000959,"marketValue":23446047000,"askSize":48,"bidSize":5,"askPrice":52.75,"bidPrice":51.98,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.001726,"changeRate20Day":0.001918,"changeRate60Day":-0.0059,"changeRateWTD":0.002303,"changeRateMTD":0.001342,"changeRateQTD":-0.003434,"changeRateYTD":-0.012292,"amount":96037440.763184,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689045,"committee":-0.811321,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4037,"divideRate":0.046021,"floatMarketCap":23446047000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.216,"preClose":52.23,"latestTime":"19:30 EDT","volume":2307,"amount":120495.9942,"timestamp":1787700601769,"change":-0.013999999999995794,"changeRate":-0.0002680451847596361},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.14,"latestTime":"09:29 EDT","volume":1748,"amount":91202.73904,"timestamp":1787664597088,"change":0.03999999999999915,"changeRate":0.000767165324127333},"postHourTrading":{"tag":"盘后","latestPrice":52.216,"preClose":52.23,"latestTime":"19:30 EDT","volume":2307,"amount":120495.9942,"timestamp":1787700601769,"change":-0.013999999999995794,"changeRate":-0.0002680451847596361},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0213,"impliedVolPercentile":0.1912},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001613,"change":0.17,"latestPrice":105.58,"close":105.58,"volume":3917953,"market":"US","high":105.63,"low":105.405,"preClose":105.41,"open":105.56,"turnoverRate":0.009053,"peRate":0,"amplitude":0.002135,"marketValue":45695024000,"askSize":75,"bidSize":1000,"askPrice":106.01,"bidPrice":105.4,"week52High":109,"week52Low":103.855,"changeRate5Day":0.001993,"changeRate20Day":-0.003962,"changeRate60Day":-0.014836,"changeRateWTD":0.002278,"changeRateMTD":-0.000568,"changeRateQTD":-0.018956,"changeRateYTD":-0.014284,"amount":413574356.348824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803992,"committee":0.860465,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4153,"divideRate":0.032348,"floatMarketCap":45695024000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:30 EDT","volume":452,"amount":47714.47148,"timestamp":1787700601991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.4101,"preClose":105.41,"latestTime":"08:05 EDT","volume":10,"amount":1055.9896,"timestamp":1787659515821,"change":0.00010000000000331966,"changeRate":9.486765961798659e-7},"postHourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:30 EDT","volume":452,"amount":47714.47148,"timestamp":1787700601991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.6534},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001525,"change":0.29,"latestPrice":190.5,"close":190.5,"volume":4504913,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.011096,"peRate":43.099393,"amplitude":0.012247,"marketValue":114068672421,"askSize":7,"bidSize":100,"askPrice":190.95,"bidPrice":189,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.039563,"changeRate20Day":0.244204,"changeRate60Day":0.429,"changeRateWTD":0.017085,"changeRateMTD":0.25726,"changeRateQTD":0.331237,"changeRateYTD":0.403625,"amount":857115789.696045,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.208234,"pbRate":14.626064,"volumeRatio":0.913534,"committee":0.869159,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77342999809.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.9399,"preClose":190.5,"latestTime":"19:30 EDT","volume":1062239,"amount":202354181.95181,"timestamp":1787700602597,"change":0.4398999999999944,"changeRate":0.0023091863517060076},"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.9399,"preClose":190.5,"latestTime":"19:30 EDT","volume":1062239,"amount":202354181.95181,"timestamp":1787700602597,"change":0.4398999999999944,"changeRate":0.0023091863517060076},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3282,"impliedVolPercentile":0.2032},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001336,"change":0.04,"latestPrice":29.98,"close":29.98,"volume":1508435,"market":"US","high":29.98,"low":29.96,"preClose":29.94,"open":29.96,"turnoverRate":0.004283,"peRate":0,"amplitude":0.000668,"marketValue":10558956000,"askSize":100,"bidSize":100,"askPrice":30,"bidPrice":29.89,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0.001336,"changeRate20Day":0.00234,"changeRate60Day":-0.002993,"changeRateWTD":0.001336,"changeRateMTD":0.001336,"changeRateQTD":-0.001,"changeRateYTD":-0.007285,"amount":45212287.08519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3024,"divideRate":0.043442,"floatMarketCap":10558956000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.9919,"preClose":29.98,"latestTime":"19:30 EDT","volume":1528,"amount":45830.54168,"timestamp":1787700601857,"change":0.011900000000000688,"changeRate":0.00039693128752503964},"preHourTrading":{"tag":"盘前","latestPrice":29.935,"preClose":29.94,"latestTime":"08:05 EDT","volume":1094,"amount":32700.383134,"timestamp":1787659516384,"change":-0.005000000000002558,"changeRate":-0.00016700066800275743},"postHourTrading":{"tag":"盘后","latestPrice":29.9919,"preClose":29.98,"latestTime":"19:30 EDT","volume":1528,"amount":45830.54168,"timestamp":1787700601857,"change":0.011900000000000688,"changeRate":0.00039693128752503964},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0373,"impliedVolPercentile":0.3625},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001172,"change":0.03,"latestPrice":25.62,"close":25.62,"volume":69229,"market":"US","high":25.67,"low":25.4376,"preClose":25.59,"open":25.6,"turnoverRate":0.013915,"peRate":0,"amplitude":0.009082,"marketValue":127459500,"askSize":100,"bidSize":66,"askPrice":26.4,"bidPrice":25.56,"week52High":26.87,"week52Low":24.69,"changeRate5Day":0.00039,"changeRate20Day":0.012248,"changeRate60Day":-0.008782,"changeRateWTD":0.003262,"changeRateMTD":0.009059,"changeRateQTD":0.00668,"changeRateYTD":-0.000156,"amount":1772235.62151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-216.192814,"volumeRatio":1.435988,"committee":-0.204819,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.066784,"floatMarketCap":127459500,"shortable":3,"shares":4975000,"floatShares":4975000,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"19:30 EDT","volume":8,"amount":204.96,"timestamp":1787700600990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"19:30 EDT","volume":8,"amount":204.96,"timestamp":1787700600990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":16,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":200,"bidSize":200,"askPrice":140.43,"bidPrice":46.82,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00128,"changeRate20Day":-0.003353,"changeRate60Day":0.016878,"changeRateWTD":0.003806,"changeRateMTD":-0.002769,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.1616,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604577,"change":0.0049999999999954525,"changeRate":0.00005340453938579923},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604577,"change":0.0049999999999954525,"changeRate":0.00005340453938579923},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.62999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}