US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,530.01

-8.0405-0.23%

Number of Gainers:38

Number of Losers:23

Number of Flat:5

PE:- -

High:3,552.64

Open:3,538.05

Low:3,518.65

Close:3,538.05

Volume:438.87M

Turnover:54.50B

Market Cap:10.41T

Float Cap:9.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	16.31	0.00%	0.0000	397.81K	6.48M	1.70B
Caesars Entertainment US CZR	29.66	0.00%	0.0000	2.38M	70.47M	6.05B
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0	0	761.82M
Enterprise Products Partners LP US EPD	38.27	-0.23%	-0.0900	2.36M	90.26M	82.79B
Axa Equitable Holdings US EQH	48.91	-0.24%	-0.1200	1.31M	64.06M	13.35B
Energy Transfer LP US ET	21.02	-0.28%	-0.0600	9.15M	192.77M	72.16B
Alphabet US GOOGL	346.96	-0.32%	-1.1000	20.60M	7.15B	4.24T
Aramark US ARMK	59.08	-0.34%	-0.2000	1.66M	98.42M	15.53B
Amazon.com US AMZN	261.06	-0.39%	-1.0100	25.45M	6.64B	2.81T
T-Mobile US US TMUS	181.61	-0.55%	-1.0100	3.21M	583.18M	194.81B
Total SA US TTE	88.8	-0.62%	-0.5500	2.47M	219.14M	196.60B
LPL Financial Holdings Inc US LPLA	361.88	-0.63%	-2.3000	316.61K	114.62M	28.50B
CME Group Inc US CME	277.32	-0.66%	-1.8450	1.40M	389.83M	99.72B
MGM Resorts International US MGM	43.34	-0.80%	-0.3500	1.99M	86.28M	10.90B
Otis Worldwide Corp US OTIS	71.46	-1.01%	-0.7300	2.47M	177.23M	27.20B
Datadog US DDOG	222.99	-1.23%	-2.7800	3.00M	674.11M	80.07B
General Motors US GM	85.81	-1.35%	-1.1700	4.85M	417.89M	75.29B
Aptiv PLC US APTV	46.63	-1.50%	-0.7100	4.36M	202.83M	9.70B
Salesforce.com US CRM	205.69	-1.61%	-3.3700	10.07M	2.08B	168.27B
Vici Properties US VICI	26.29	-1.83%	-0.4900	7.30M	193.03M	28.95B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3530.0073,"timestamp":1787687999999,"preClose":3538.0479,"halted":0,"volume":438871368,"delay":0,"changeRate":-0.002273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.040527,"latestTime":"08-25 16:00:00 EDT","open":3538.0513,"high":3552.6448,"low":3518.6516,"amount":54498434755.52459,"amplitude":0.009608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.878512,"peRate":19.377621,"turnoverRate":0.008854,"increases":38,"decrements":23,"flats":5,"marketCap":10410336614582,"floatMarketCap":9318222631580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3552.6448,"amplitude":0.009608,"preClose":3538.0479,"low":3518.6516,"pbRate":"4.878512","latestPrice":3530.0073,"volume":438871368,"delay":0,"open":3538.0513,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3506.1125,"twentyDayClose":3324.5884,"sixtyDayClose":3727.337,"secType":"PLATE","market":"US","turnoverRate":0.008854,"peRate":19.377621,"marketCap":10410336614582,"floatMarketCap":9318222631580,"timestamp":1787687999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":38,"down":23,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":16.31,"close":16.31,"volume":397811,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.004395,"peRate":171.50548,"amplitude":0.015966,"marketValue":1697851982.54,"askSize":20,"bidSize":392,"askPrice":17.15,"bidPrice":15.3,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.053618,"changeRate20Day":-0.097399,"changeRate60Day":0.00431,"changeRateWTD":-0.003056,"changeRateMTD":-0.060484,"changeRateQTD":0.00431,"changeRateYTD":-0.141579,"amount":6476135.723875,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.37277,"volumeRatio":0.555315,"committee":0.902913,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476309436,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.31,"latestTime":"16:21 EDT","volume":9183,"amount":149774.91366,"timestamp":1787689279355,"change":0.19000000000000128,"changeRate":0.011649294911097565},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.31,"latestTime":"16:21 EDT","volume":9183,"amount":149774.91366,"timestamp":1787689279355,"change":0.19000000000000128,"changeRate":0.011649294911097565},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.1},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375010,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":2325,"bidSize":6,"askPrice":29.75,"bidPrice":29.62,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468608.018494,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065303,"committee":-0.994852,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.0518},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.002346,"change":-0.09,"latestPrice":38.27,"close":38.27,"volume":2358737,"market":"US","high":38.49,"low":38.06,"preClose":38.36,"open":38.16,"turnoverRate":0.001632,"peRate":13.2548,"amplitude":0.01121,"marketValue":82790296583.5,"askSize":500,"bidSize":500,"askPrice":38.48,"bidPrice":38.28,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.009576,"changeRate20Day":-0.009319,"changeRate60Day":0.040228,"changeRateWTD":0.00684,"changeRateMTD":0.005782,"changeRateQTD":0.041077,"changeRateYTD":0.193699,"amount":90264142.189262,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.402265,"pbRate":2.73705,"volumeRatio":0.852608,"committee":0,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.004034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057617,"floatMarketCap":55300101282.29,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.27,"latestTime":"16:36 EDT","volume":28780,"amount":1101518.8128,"timestamp":1787690215033,"change":0.02999999999999403,"changeRate":0.0007839038411286655},"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.36,"latestTime":"09:23 EDT","volume":845,"amount":32351.959835,"timestamp":1787664217074,"change":-0.25,"changeRate":-0.006517205422314911},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.27,"latestTime":"16:36 EDT","volume":28780,"amount":1101518.8128,"timestamp":1787690215033,"change":0.02999999999999403,"changeRate":0.0007839038411286655},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.4143},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.002447,"change":-0.12,"latestPrice":48.91,"close":48.91,"volume":1309571,"market":"US","high":49.24,"low":48.576,"preClose":49.03,"open":49.18,"turnoverRate":0.005176,"peRate":0,"amplitude":0.013543,"marketValue":13350382725.22,"askSize":40,"bidSize":105,"askPrice":49.86,"bidPrice":47.27,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.037962,"changeRate20Day":-0.009719,"changeRate60Day":0.18283,"changeRateWTD":0.000204,"changeRateMTD":0.026443,"changeRateQTD":0.114631,"changeRateYTD":0.026443,"amount":64063291.728592,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.20474,"volumeRatio":0.668575,"committee":0.448276,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.023308,"floatMarketCap":12374229951.089998,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":30828,"amount":1507797.48,"timestamp":1787688604812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.03,"latestTime":"07:00 EDT","volume":321,"amount":15729.62916,"timestamp":1787655621420,"change":-0.030000000000001137,"changeRate":-0.0006118702834999212},"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":30828,"amount":1507797.48,"timestamp":1787688604812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.4701},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.002846,"change":-0.06,"latestPrice":21.02,"close":21.02,"volume":9153966,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.002965,"peRate":14.394598,"amplitude":0.009488,"marketValue":72161660000,"askSize":2,"bidSize":12,"askPrice":21.05,"bidPrice":21,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.018674,"changeRate20Day":0.040594,"changeRate60Day":0.096505,"changeRateWTD":-0.008023,"changeRateMTD":0.032417,"changeRateQTD":0.099372,"changeRateYTD":0.274712,"amount":192765775.118706,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.371901,"pbRate":2.256744,"volumeRatio":0.964802,"committee":0.714286,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063987,"floatMarketCap":64888740000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.0497,"preClose":21.02,"latestTime":"16:57 EDT","volume":44124,"amount":927583.77342,"timestamp":1787691437836,"change":0.029700000000001836,"changeRate":0.0014129400570885744},"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.0497,"preClose":21.02,"latestTime":"16:57 EDT","volume":44124,"amount":927583.77342,"timestamp":1787691437836,"change":0.029700000000001836,"changeRate":0.0014129400570885744},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.1195},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00316,"change":-1.1,"latestPrice":346.96,"close":346.96,"volume":20599590,"market":"US","high":350.16,"low":345.6,"preClose":348.06,"open":349.64,"turnoverRate":0.001938,"peRate":17.398561,"amplitude":0.013101,"marketValue":4243320799999.9995,"askSize":250,"bidSize":43,"askPrice":347.2,"bidPrice":347,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.008019,"changeRate20Day":0.039705,"changeRate60Day":-0.087764,"changeRateWTD":0.006206,"changeRateMTD":-0.025749,"changeRateQTD":-0.029129,"changeRateYTD":0.108498,"amount":7148796393.276672,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.124225,"pbRate":6.81705,"volumeRatio":0.983358,"committee":-0.706485,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00245,"floatMarketCap":3687837840000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.0477,"preClose":346.96,"latestTime":"16:56 EDT","volume":6131931,"amount":2127533553.3738,"timestamp":1787691391036,"change":0.08770000000004075,"changeRate":0.0002527668895551094},"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.0477,"preClose":346.96,"latestTime":"16:56 EDT","volume":6131931,"amount":2127533553.3738,"timestamp":1787691391036,"change":0.08770000000004075,"changeRate":0.0002527668895551094},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3059,"impliedVolPercentile":0.1474},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.003374,"change":-0.2,"latestPrice":59.08,"close":59.08,"volume":1663339,"market":"US","high":59.395,"low":58.96,"preClose":59.28,"open":59.33,"turnoverRate":0.006362,"peRate":41.314687,"amplitude":0.007338,"marketValue":15534146687.08,"askSize":1,"bidSize":9,"askPrice":59.66,"bidPrice":59.08,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.023471,"changeRate20Day":0.029268,"changeRate60Day":0.106782,"changeRateWTD":-0.011544,"changeRateMTD":0.037037,"changeRateQTD":0.038313,"changeRateYTD":0.602821,"amount":98418287.167942,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.42623,"pbRate":4.576666,"volumeRatio":0.67013,"committee":0.8,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008125,"floatMarketCap":15445732462.72,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.08,"latestTime":"16:10 EDT","volume":59663,"amount":3524890.04,"timestamp":1787688604784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.1597,"preClose":59.28,"latestTime":"09:01 EDT","volume":10,"amount":590.64972,"timestamp":1787662870153,"change":-0.1203000000000003,"changeRate":-0.0020293522267206526},"postHourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.08,"latestTime":"16:10 EDT","volume":59663,"amount":3524890.04,"timestamp":1787688604784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003854,"change":-1.01,"latestPrice":261.06,"close":261.06,"volume":25448673,"market":"US","high":263.89,"low":259.83,"preClose":262.07,"open":262.51,"turnoverRate":0.002578,"peRate":20.992469,"amplitude":0.015492,"marketValue":2807504974646.94,"askSize":312,"bidSize":51,"askPrice":261.01,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006205,"changeRate20Day":0.130815,"changeRate60Day":-0.035398,"changeRateWTD":0.009396,"changeRateMTD":-0.038736,"changeRateQTD":0.095326,"changeRateYTD":0.131011,"amount":6643508580.046417,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.410042,"pbRate":5.089563,"volumeRatio":0.789835,"committee":-0.719008,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576758426716,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.01,"preClose":261.06,"latestTime":"16:57 EDT","volume":4024708,"amount":1050688056.8906,"timestamp":1787691439517,"change":-0.05000000000001137,"changeRate":-0.00019152685206470302},"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":261.01,"preClose":261.06,"latestTime":"16:57 EDT","volume":4024708,"amount":1050688056.8906,"timestamp":1787691439517,"change":-0.05000000000001137,"changeRate":-0.00019152685206470302},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.316,"impliedVolPercentile":0.2311},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005531,"change":-1.01,"latestPrice":181.61,"close":181.61,"volume":3210484,"market":"US","high":182.66,"low":180.9,"preClose":182.62,"open":181.41,"turnoverRate":0.006606,"peRate":19.037976,"amplitude":0.009637,"marketValue":194807891636.93,"askSize":10,"bidSize":184,"askPrice":182.5,"bidPrice":181.61,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.006238,"changeRate20Day":-0.004277,"changeRate60Day":-0.031568,"changeRateWTD":-0.007812,"changeRateMTD":0.051531,"changeRateQTD":0.082752,"changeRateYTD":-0.105546,"amount":583183811.147583,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.726306,"pbRate":3.462328,"volumeRatio":0.726243,"committee":0.896907,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022466,"floatMarketCap":88262460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.39,"preClose":181.61,"latestTime":"16:52 EDT","volume":391102,"amount":71028128.08448,"timestamp":1787691131158,"change":0.7799999999999727,"changeRate":0.004294917680744302},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":182.39,"preClose":181.61,"latestTime":"16:52 EDT","volume":391102,"amount":71028128.08448,"timestamp":1787691131158,"change":0.7799999999999727,"changeRate":0.004294917680744302},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.3001,"impliedVolPercentile":0.3745},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.006156,"change":-0.55,"latestPrice":88.8,"close":88.8,"volume":2471165,"market":"US","high":88.989,"low":88,"preClose":89.35,"open":88.4,"turnoverRate":0.001179,"peRate":11.065975,"amplitude":0.011069,"marketValue":196603200000,"askSize":1,"bidSize":7,"askPrice":89.28,"bidPrice":88,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.005488,"changeRate20Day":0.054882,"changeRate60Day":0.016949,"changeRateWTD":-0.012126,"changeRateMTD":0.010699,"changeRateQTD":0.141975,"changeRateYTD":0.357383,"amount":219142177.667923,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.363322,"pbRate":1.531082,"volumeRatio":1.728802,"committee":0.75,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.04563,"floatMarketCap":186059002485.6,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.8,"latestTime":"16:51 EDT","volume":58681,"amount":5210874.325706,"timestamp":1787691098757,"change":0.0799999999999983,"changeRate":0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":88.3385,"preClose":89.35,"latestTime":"09:21 EDT","volume":2486,"amount":220019.9496,"timestamp":1787664095463,"change":-1.011499999999998,"changeRate":-0.01132064913262449},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.8,"latestTime":"16:51 EDT","volume":58681,"amount":5210874.325706,"timestamp":1787691098757,"change":0.0799999999999983,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":89.3499984741211,"preClose":89.3499984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":89,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.5219},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.006316,"change":-2.3,"latestPrice":361.88,"close":361.88,"volume":316613,"market":"US","high":365,"low":357.48,"preClose":364.18,"open":363.94,"turnoverRate":0.004061,"peRate":28.845809,"amplitude":0.020649,"marketValue":28495263524,"askSize":5,"bidSize":2,"askPrice":368.94,"bidPrice":359.27,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.018577,"changeRate20Day":0.056893,"changeRate60Day":0.32184,"changeRateWTD":0.001467,"changeRateMTD":0.023127,"changeRateQTD":0.28472,"changeRateYTD":0.013187,"amount":114619055.985626,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":32.992225,"pbRate":4.94981,"volumeRatio":0.695748,"committee":-0.428571,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003316,"floatMarketCap":28210652503.48,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":361.88,"preClose":361.88,"latestTime":"16:15 EDT","volume":3324,"amount":1202889.12,"timestamp":1787688900251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":364.18,"latestTime":"09:29 EDT","volume":106,"amount":38615.8318,"timestamp":1787664599999,"change":4.819999999999993,"changeRate":0.013235213356032713},"postHourTrading":{"tag":"盘后","latestPrice":361.88,"preClose":361.88,"latestTime":"16:15 EDT","volume":3324,"amount":1202889.12,"timestamp":1787688900251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.17999267578125,"preClose":364.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.1873},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.006609,"change":-1.845,"latestPrice":277.32,"close":277.32,"volume":1403366,"market":"US","high":279.355,"low":273.22,"preClose":279.165,"open":277,"turnoverRate":0.003915,"peRate":23.514568,"amplitude":0.021976,"marketValue":99718521215.16,"askSize":2,"bidSize":23,"askPrice":279.09,"bidPrice":277.32,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.021286,"changeRate20Day":0.066615,"changeRate60Day":0.013819,"changeRateWTD":0.00851,"changeRateMTD":0.035588,"changeRateQTD":0.255808,"changeRateYTD":0.015527,"amount":389829575.406799,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.849462,"pbRate":3.760069,"volumeRatio":0.801819,"committee":0.84,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2503,"divideRate":0.040568,"floatMarketCap":99415187489.88,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":277.32,"preClose":277.32,"latestTime":"16:49 EDT","volume":76778,"amount":21292154.80912,"timestamp":1787690965705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.71,"preClose":279.165,"latestTime":"09:29 EDT","volume":1217,"amount":338212.75815,"timestamp":1787664599999,"change":-2.455000000000041,"changeRate":-0.00879408235273061},"postHourTrading":{"tag":"盘后","latestPrice":277.32,"preClose":277.32,"latestTime":"16:49 EDT","volume":76778,"amount":21292154.80912,"timestamp":1787690965705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1650085449219,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1392,"timestamp":1787644802078,"change":-0.165008544921875,"changeRate":-0.0005910788955318611},"impliedVol":0.2619,"impliedVolPercentile":0.494},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.008011,"change":-0.35,"latestPrice":43.34,"close":43.34,"volume":1988765,"market":"US","high":43.76,"low":43.27,"preClose":43.69,"open":43.66,"turnoverRate":0.010988,"peRate":27.125849,"amplitude":0.011215,"marketValue":10904030045.04,"askSize":159,"bidSize":13,"askPrice":43.79,"bidPrice":43.34,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.000462,"changeRate20Day":-0.061905,"changeRate60Day":-0.007557,"changeRateWTD":-0.009145,"changeRateMTD":-0.027597,"changeRateQTD":-0.093495,"changeRateYTD":0.187723,"amount":86275336.217728,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.026316,"pbRate":4.337711,"volumeRatio":1.185014,"committee":-0.848837,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7844540000.000001,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:15 EDT","volume":50348,"amount":2182081.967564,"timestamp":1787688900114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.69,"latestTime":"09:17 EDT","volume":6,"amount":262.32,"timestamp":1787663869096,"change":0.05000000000000426,"changeRate":0.0011444266422523293},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:15 EDT","volume":50348,"amount":2182081.967564,"timestamp":1787688900114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.689998626708984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.3068},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010112,"change":-0.73,"latestPrice":71.46,"close":71.46,"volume":2470065,"market":"US","high":72.26,"low":71.45,"preClose":72.19,"open":72.21,"turnoverRate":0.006498,"peRate":18.364783,"amplitude":0.01122,"marketValue":27202630964.94,"askSize":96,"bidSize":77,"askPrice":72.63,"bidPrice":71.46,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.015778,"changeRate20Day":-0.029208,"changeRate60Day":0.008752,"changeRateWTD":-0.00042,"changeRateMTD":-0.00681,"changeRateQTD":-0.001955,"changeRateYTD":-0.181912,"amount":177233326.097832,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.417143,"pbRate":-4.732538,"volumeRatio":0.7684,"committee":-0.109827,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02379,"floatMarketCap":27165006917.64,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"16:38 EDT","volume":92258,"amount":6592760.83161,"timestamp":1787690307956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"16:38 EDT","volume":92258,"amount":6592760.83161,"timestamp":1787690307956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.19000244140625,"latestTime":"20260825 04:00 EDT","volume":134,"amount":9782,"timestamp":1787644802059,"change":0.7900009155273438,"changeRate":0.010943356265551535},"impliedVol":0.2265,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.012313,"change":-2.78,"latestPrice":222.99,"close":222.99,"volume":3002633,"market":"US","high":229.08,"low":221.31,"preClose":225.77,"open":226.89,"turnoverRate":0.009154,"peRate":454.644612,"amplitude":0.034416,"marketValue":80070139601.76,"askSize":10,"bidSize":4,"askPrice":224,"bidPrice":222.66,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.093537,"changeRate20Day":-0.111169,"changeRate60Day":-0.098484,"changeRateWTD":-0.053603,"changeRateMTD":-0.167855,"changeRateQTD":-0.143532,"changeRateYTD":0.639753,"amount":674110717.980652,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":727.003016,"pbRate":18.334602,"volumeRatio":0.891535,"committee":-0.428571,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73140720000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":222.99,"latestTime":"16:53 EDT","volume":47227,"amount":10531114.25429,"timestamp":1787691187512,"change":0.5099999999999909,"changeRate":0.0022870980761468714},"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":222.99,"latestTime":"16:53 EDT","volume":47227,"amount":10531114.25429,"timestamp":1787691187512,"change":0.5099999999999909,"changeRate":0.0022870980761468714},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5857,"impliedVolPercentile":0.4343},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013451,"change":-1.17,"latestPrice":85.81,"close":85.81,"volume":4851849,"market":"US","high":87.1,"low":85.64,"preClose":86.98,"open":87.01,"turnoverRate":0.005545,"peRate":43.221032,"amplitude":0.016785,"marketValue":75294116733.21,"askSize":2,"bidSize":126,"askPrice":86.4,"bidPrice":85.81,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.025087,"changeRate20Day":-0.049723,"changeRate60Day":0.030875,"changeRateWTD":-0.02411,"changeRateMTD":-0.034324,"changeRateQTD":0.113259,"changeRateYTD":0.055214,"amount":417893812.877724,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.24159,"pbRate":1.214421,"volumeRatio":1.036913,"committee":0.96875,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007691,"floatMarketCap":75083750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.81,"latestTime":"16:42 EDT","volume":851855,"amount":73097844.51358,"timestamp":1787690541579,"change":0.09000000000000341,"changeRate":0.0010488288078312948},"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.81,"latestTime":"16:42 EDT","volume":851855,"amount":73097844.51358,"timestamp":1787690541579,"change":0.09000000000000341,"changeRate":0.0010488288078312948},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.334,"impliedVolPercentile":0.3347},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.014998,"change":-0.71,"latestPrice":46.63,"close":46.63,"volume":4361252,"market":"US","high":47.475,"low":46.08,"preClose":47.34,"open":47.21,"turnoverRate":0.021274,"peRate":44.008826,"amplitude":0.029468,"marketValue":9699040000,"askSize":187,"bidSize":1,"askPrice":47.74,"bidPrice":46.63,"week52High":88.93,"week52Low":46.08,"changeRate5Day":-0.040535,"changeRate20Day":-0.214983,"changeRate60Day":-0.313659,"changeRateWTD":-0.034176,"changeRateMTD":-0.174252,"changeRateQTD":-0.240306,"changeRateYTD":-0.387173,"amount":202830676.50621,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":62.173333,"pbRate":1.108082,"volumeRatio":1.529305,"committee":-0.989362,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9559149953.37,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":46.63,"latestTime":"16:51 EDT","volume":117184,"amount":5464157.736448,"timestamp":1787691099351,"change":0.5499999999999972,"changeRate":0.011794981771391747},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":46.63,"latestTime":"16:51 EDT","volume":117184,"amount":5464157.736448,"timestamp":1787691099351,"change":0.5499999999999972,"changeRate":0.011794981771391747},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4429,"impliedVolPercentile":0.6135},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01612,"change":-3.37,"latestPrice":205.69,"close":205.69,"volume":10073621,"market":"US","high":210.31,"low":204.76,"preClose":209.06,"open":205.85,"turnoverRate":0.012703,"peRate":23.876988,"amplitude":0.026547,"marketValue":168265474603.36,"askSize":15,"bidSize":9874,"askPrice":203.94,"bidPrice":203,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.04869,"changeRate20Day":0.133278,"changeRate60Day":0.076347,"changeRateWTD":-0.016637,"changeRateMTD":0.117759,"changeRateQTD":0.312971,"changeRateYTD":-0.223548,"amount":2079212528.576386,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.370513,"pbRate":4.915013,"volumeRatio":0.802665,"committee":0.996966,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000826,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008207,"floatMarketCap":163112170000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":203.3001,"preClose":205.69,"latestTime":"16:57 EDT","volume":1702766,"amount":350207338.33488,"timestamp":1787691422820,"change":-2.3899000000000115,"changeRate":-0.01161894112499398},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":203.3001,"preClose":205.69,"latestTime":"16:57 EDT","volume":1702766,"amount":350207338.33488,"timestamp":1787691422820,"change":-2.3899000000000115,"changeRate":-0.01161894112499398},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5191,"impliedVolPercentile":0.8486},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.018297,"change":-0.49,"latestPrice":26.29,"close":26.29,"volume":7297189,"market":"US","high":26.85,"low":26.28,"preClose":26.78,"open":26.85,"turnoverRate":0.006647,"peRate":10.189923,"amplitude":0.021285,"marketValue":28947398116.23,"askSize":11,"bidSize":9,"askPrice":26.59,"bidPrice":26.37,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.014666,"changeRate20Day":-0.029889,"changeRate60Day":-0.068391,"changeRateWTD":-0.008299,"changeRateMTD":-0.002277,"changeRateQTD":-0.009793,"changeRateYTD":-0.065078,"amount":193030836.128334,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.072797,"pbRate":0.992343,"volumeRatio":0.915771,"committee":-0.1,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068467,"floatMarketCap":28863698643.23,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":26.4488,"preClose":26.29,"latestTime":"16:52 EDT","volume":162556,"amount":4273843.51234,"timestamp":1787691143925,"change":0.15879999999999939,"changeRate":0.006040319513122837},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.78,"latestTime":"09:29 EDT","volume":1384038,"amount":37064771.542422,"timestamp":1787664586086,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"postHourTrading":{"tag":"盘后","latestPrice":26.4488,"preClose":26.29,"latestTime":"16:52 EDT","volume":162556,"amount":4273843.51234,"timestamp":1787691143925,"change":0.15879999999999939,"changeRate":0.006040319513122837},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20260825 04:00 EDT","volume":41,"amount":1101,"timestamp":1787644801939,"change":0.019998550415039062,"changeRate":0.0007467718410108862},"impliedVol":0.2376,"impliedVolPercentile":0.4861}]}}}