US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,058.53

+7.140.68%

Number of Gainers:22

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,062.87

Open:1,049.59

Low:1,047.10

Close:1,051.38

Volume:60.61M

Turnover:2.06B

Market Cap:701.62B

Float Cap:537.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	87.285	+0.25%	+0.2150	3.17M	275.65M	123.91B
Hello Group Inc US MOMO	5.7	+0.18%	+0.0100	92.67K	527.26K	842.16M
JD.com US JD	29.145	-0.19%	-0.0550	2.56M	74.36M	39.17B
Huya Inc. US HUYA	2.145	-0.23%	-0.0050	1.67M	3.59M	489.85M
Autohome US ATHM	21.79	-0.27%	-0.0600	287.23K	6.26M	2.51B
Melco Crown Entertainment US MLCO	5.445	-0.27%	-0.0150	500.64K	2.73M	2.07B
Trip.com Group Limited US TCOM	45.875	-0.32%	-0.1450	529.01K	24.21M	28.89B
Vipshop US VIPS	14.185	-0.94%	-0.1350	2.19M	31.26M	6.79B
Yum China Holdings, Inc. US YUMC	48.2	-1.47%	-0.7200	555.66K	26.69M	16.55B
Amtd Idea US AMTD	0.78	-2.45%	-0.0196	3K	2.67K	74.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1058.512,"timestamp":1787676537308,"preClose":1051.3763,"halted":0,"volume":60627807,"delay":0,"changeRate":0.006787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.13562,"latestTime":"08-25 12:48:57 EDT","open":1049.5929,"high":1062.8652,"low":1047.0952,"amount":2056285163.111629,"amplitude":0.014999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709135,"peRate":16.155822,"turnoverRate":0.005338,"increases":22,"decrements":8,"flats":0,"marketCap":701617387080,"floatMarketCap":537920127034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8652,"amplitude":0.014999,"preClose":1051.3763,"low":1047.0952,"pbRate":"1.709135","latestPrice":1058.5339,"volume":60610215,"delay":0,"open":1049.5929,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1091.8135,"twentyDayClose":1049.6078,"sixtyDayClose":1098.5035,"secType":"PLATE","market":"US","turnoverRate":0.005337,"peRate":16.155822,"marketCap":701639044680,"floatMarketCap":537936165434,"timestamp":1787676533697,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002469,"change":0.215,"latestPrice":87.285,"close":87.285,"volume":3166080,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.004144,"peRate":9.328901,"amplitude":0.030091,"marketValue":123913841435.67,"askSize":192,"bidSize":92,"askPrice":87.32,"bidPrice":87.26,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000172,"changeRate20Day":0.018376,"changeRate60Day":0.033693,"changeRateWTD":-0.01239,"changeRateMTD":-0.014397,"changeRateQTD":0.144271,"changeRateYTD":-0.230223,"amount":275645294.0625,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.249665,"pbRate":0.292645,"volumeRatio":0.826002,"committee":-0.352113,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685740000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3564,"impliedVolPercentile":0.251},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001757,"change":0.01,"latestPrice":5.7,"close":5.7,"volume":92665,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000931,"peRate":8.889762,"amplitude":0.010545,"marketValue":842160185.7,"askSize":1072,"bidSize":1136,"askPrice":5.71,"bidPrice":5.7,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.010417,"changeRate20Day":-0.030612,"changeRate60Day":-0.043624,"changeRateWTD":-0.008696,"changeRateMTD":-0.048414,"changeRateQTD":-0.017241,"changeRateYTD":-0.129771,"amount":527260.055296,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.410987,"pbRate":0.077542,"volumeRatio":0.361595,"committee":0.028986,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567511368.6,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.5378},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001884,"change":-0.055,"latestPrice":29.145,"close":29.145,"volume":2555547,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.002166,"peRate":20.076421,"amplitude":0.0125,"marketValue":39170880000,"askSize":798,"bidSize":589,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011277,"changeRate20Day":-0.083202,"changeRate60Day":0.010926,"changeRateWTD":-0.007661,"changeRateMTD":-0.117086,"changeRateQTD":0.143838,"changeRateYTD":0.015505,"amount":74359740.857729,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.802461,"pbRate":0.178766,"volumeRatio":0.744026,"committee":-0.150685,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034565,"floatMarketCap":34391100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3353,"impliedVolPercentile":0.1554},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002326,"change":-0.005,"latestPrice":2.145,"close":2.145,"volume":1667115,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.021404,"peRate":0,"amplitude":0.02093,"marketValue":489845269.485,"askSize":3283,"bidSize":2105,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.050885,"changeRate20Day":-0.120902,"changeRate60Day":-0.142,"changeRateWTD":-0.016055,"changeRateMTD":-0.12449,"changeRateQTD":-0.067391,"changeRateYTD":-0.255208,"amount":3587140.122936,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105978,"volumeRatio":1.379288,"committee":-0.218634,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167071261.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002746,"change":-0.06,"latestPrice":21.79,"close":21.79,"volume":287227,"market":"US","high":21.98,"low":21.6,"preClose":21.85,"open":21.86,"turnoverRate":0.004882,"peRate":18.335717,"amplitude":0.017391,"marketValue":2509574150.69,"askSize":100,"bidSize":100,"askPrice":21.79,"bidPrice":21.78,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.008193,"changeRate20Day":-0.05302,"changeRate60Day":0.247995,"changeRateWTD":-0.019352,"changeRateMTD":-0.061585,"changeRateQTD":0.145034,"changeRateYTD":-0.021114,"amount":6263601.144934,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.004095,"pbRate":0.114928,"volumeRatio":0.631319,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112437,"floatMarketCap":1282047335,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.3774,"timestamp":1787614203233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.7052},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.002747,"change":-0.015,"latestPrice":5.445,"close":5.445,"volume":500640,"market":"US","high":5.51,"low":5.405,"preClose":5.46,"open":5.46,"turnoverRate":0.003383,"peRate":9.111172,"amplitude":0.019231,"marketValue":2069100000,"askSize":400,"bidSize":926,"askPrice":5.45,"bidPrice":5.44,"week52High":10.15,"week52Low":5.07,"changeRate5Day":0.000919,"changeRate20Day":-0.034574,"changeRate60Day":-0.020683,"changeRateWTD":-0.008197,"changeRateMTD":-0.049738,"changeRateQTD":0.033207,"changeRateYTD":-0.280713,"amount":2725318.130493,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.78574,"pbRate":-1.265009,"volumeRatio":0.769887,"committee":0.396682,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805860000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.46,"latestTime":"09:25 EDT","volume":290,"amount":1560.44012,"timestamp":1787664318276,"change":-0.08000000000000007,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:42 EDT","volume":46871,"amount":255916.9255,"timestamp":1787607736576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.3227},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003151,"change":-0.145,"latestPrice":45.875,"close":45.875,"volume":529006,"market":"US","high":45.93,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.000931,"peRate":6.959988,"amplitude":0.011517,"marketValue":28887726050,"askSize":498,"bidSize":273,"askPrice":45.88,"bidPrice":45.87,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.029742,"changeRate20Day":0.01247,"changeRate60Day":-0.032785,"changeRateWTD":-0.005097,"changeRateMTD":-0.024144,"changeRateQTD":0.151481,"changeRateYTD":-0.36205,"amount":24209043.096146,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.731028,"pbRate":0.174933,"volumeRatio":0.481871,"committee":-0.291829,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26057000000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":46.02,"latestTime":"09:28 EDT","volume":4673,"amount":212883.491745,"timestamp":1787664534028,"change":-0.480000000000004,"changeRate":-0.010430247718383398},"postHourTrading":{"tag":"盘后","latestPrice":45.9259,"preClose":46.02,"latestTime":"19:59 EDT","volume":134717,"amount":6199554.49,"timestamp":1787615940972,"change":-0.09410000000000451,"changeRate":-0.0020447631464581596},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.4159,"impliedVolPercentile":0.5339},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.009427,"change":-0.135,"latestPrice":14.185,"close":14.185,"volume":2193553,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.007564,"peRate":6.578154,"amplitude":0.067039,"marketValue":6794615000,"askSize":200,"bidSize":389,"askPrice":14.19,"bidPrice":14.18,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.001759,"changeRate20Day":-0.044781,"changeRate60Day":-0.002461,"changeRateWTD":-0.023744,"changeRateMTD":-0.075293,"changeRateQTD":0.069759,"changeRateYTD":-0.198135,"amount":31261508.72528,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.012692,"pbRate":0.164723,"volumeRatio":1.95466,"committee":0.320883,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043708,"floatMarketCap":4113650000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2364,"impliedVolPercentile":0.012},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.014718,"change":-0.72,"latestPrice":48.2,"close":48.2,"volume":555661,"market":"US","high":48.215,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.0017,"peRate":17.728593,"amplitude":0.011549,"marketValue":16550180805.4,"askSize":100,"bidSize":69,"askPrice":48.23,"bidPrice":48.19,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.028596,"changeRate20Day":0.058643,"changeRate60Day":0.135989,"changeRateWTD":-0.026656,"changeRateMTD":0.000415,"changeRateQTD":0.179349,"changeRateYTD":0.009636,"amount":26691530.036522,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.203187,"pbRate":3.089449,"volumeRatio":0.83932,"committee":-0.183432,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021985,"floatMarketCap":15751852158.400002,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2748,"impliedVolPercentile":0.2151},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.024512,"change":-0.0196,"latestPrice":0.78,"close":0.78,"volume":3359,"market":"US","high":0.7999,"low":0.78,"preClose":0.7996,"open":0.7999,"turnoverRate":0.000087,"peRate":1.697778,"amplitude":0.024887,"marketValue":74650368,"askSize":100,"bidSize":429,"askPrice":0.8268,"bidPrice":0.7276,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.044037,"changeRate20Day":0.036683,"changeRate60Day":-0.19171,"changeRateWTD":-0.029247,"changeRateMTD":0.038477,"changeRateQTD":-0.191542,"changeRateYTD":-0.2078,"amount":2666.92417,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.697778,"pbRate":0.047017,"volumeRatio":0.336783,"committee":0.621928,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29960424,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.7996,"preClose":0.7996,"latestTime":"19:30 EDT","volume":12,"amount":9.4778,"timestamp":1787614204477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7996000051498413,"preClose":0.7996000051498413,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}