US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,056.14

+4.770.45%

Number of Gainers:20

Number of Losers:9

Number of Flat:1

PE:- -

High:1,062.87

Open:1,049.59

Low:1,047.10

Close:1,051.38

Volume:42.57M

Turnover:1.53B

Market Cap:700.43B

Float Cap:536.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	6.9	+6.65%	+0.4300	1.71M	11.55M	1.96B
Zai Lab Ltd US ZLAB	26.72	+4.21%	+1.08	142.34K	3.75M	3.00B
NetEase US NTES	127.73	+3.88%	+4.77	279.88K	35.73M	81.51B
GDS Holdings Ltd US GDS	32.88	+3.56%	+1.13	231.88K	7.53M	6.59B
Qifu Technology US QFIN	11.305	+2.87%	+0.3150	4.98M	55.10M	1.38B
Tencent Music US TME	8.855	+2.25%	+0.1950	3.05M	26.79M	13.94B
iQiyi Inc. US IQ	1.0299	+1.97%	+0.0199	1.11M	1.14M	991.75M
LexinFintech Holdings Ltd. US LX	1.325	+1.92%	+0.0250	1.01M	1.31M	218.63M
NIO Inc. US NIO	4.43	+1.61%	+0.0700	11.26M	49.82M	11.10B
Gaotu Techedu Inc. US GOTU	1.715	+1.48%	+0.0250	36.32K	61.85K	408.95M
Weibo US WB	7.085	+1.21%	+0.0850	270.59K	1.91M	1.73B
H World Group US HTHT	49.2	+1.15%	+0.5600	379.08K	18.58M	15.14B
Noah US NOAH	8.78	+0.92%	+0.0800	28.20K	247.74K	602.71M
Hutchison China Meditech US HCM	12.275	+0.78%	+0.0950	28.57K	349.96K	2.14B
PDD Holdings Inc US PDD	87.67	+0.69%	+0.6000	2.26M	196.39M	124.46B
Bilibili Inc. US BILI	16.61	+0.67%	+0.1100	1.10M	18.28M	6.93B
New Oriental Education & Technology US EDU	56.69	+0.55%	+0.3100	90.95K	5.14M	9.02B
TAL Education Group US TAL	11.535	+0.48%	+0.0550	748.55K	8.60M	6.40B
Baidu US BIDU	92.4899	+0.34%	+0.3099	581.98K	53.78M	31.47B
Huya Inc. US HUYA	2.155	+0.23%	+0.0050	846.07K	1.82M	492.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1056.1427,"timestamp":1787670735368,"preClose":1051.3763,"halted":0,"volume":42571938,"delay":0,"changeRate":0.004533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.766357,"latestTime":"08-25 11:12:15 EDT","open":1049.5929,"high":1062.8652,"low":1047.0952,"amount":1526467078.370803,"amplitude":0.014999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709135,"peRate":16.155822,"turnoverRate":0.003748,"increases":20,"decrements":9,"flats":1,"marketCap":700428361144,"floatMarketCap":536766579570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8652,"amplitude":0.014999,"preClose":1051.3763,"low":1047.0952,"pbRate":"1.709135","latestPrice":1056.1427,"volume":42572038,"delay":0,"open":1049.5929,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1091.8135,"twentyDayClose":1049.6078,"sixtyDayClose":1098.5035,"secType":"PLATE","market":"US","turnoverRate":0.003748,"peRate":16.155822,"marketCap":700428361144,"floatMarketCap":536766579570,"timestamp":1787670735596,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.066461,"change":0.43,"latestPrice":6.9,"close":6.9,"volume":1708358,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.007661,"peRate":0,"amplitude":0.081144,"marketValue":1964372336.7,"askSize":1360,"bidSize":200,"askPrice":6.91,"bidPrice":6.9,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.048632,"changeRate20Day":0.022222,"changeRate60Day":-0.315476,"changeRateWTD":0.026786,"changeRateMTD":-0.037657,"changeRateQTD":-0.141791,"changeRateYTD":-0.184397,"amount":11554571.748713,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.481998,"volumeRatio":0.932585,"committee":-0.74359,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538700000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7564,"impliedVolPercentile":0.1753},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.042122,"change":1.08,"latestPrice":26.72,"close":26.72,"volume":142336,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001466,"peRate":0,"amplitude":0.032566,"marketValue":3002090864,"askSize":100,"bidSize":153,"askPrice":26.73,"bidPrice":26.71,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044975,"changeRate20Day":0.435016,"changeRate60Day":0.510458,"changeRateWTD":0.027297,"changeRateMTD":0.462507,"changeRateQTD":0.406316,"changeRateYTD":0.514739,"amount":3752814.847656,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.945483,"volumeRatio":0.390536,"committee":0.209486,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594789888,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":279877,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000804,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":193,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35725507.283707,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.93708,"committee":0.795349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035591,"change":1.13,"latestPrice":32.88,"close":32.88,"volume":231879,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.00184,"peRate":13.434671,"amplitude":0.031181,"marketValue":6588415488,"askSize":323,"bidSize":110,"askPrice":32.89,"bidPrice":32.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022883,"changeRate20Day":0.073808,"changeRate60Day":-0.072496,"changeRateWTD":0.000913,"changeRateMTD":0.004276,"changeRateQTD":0.094905,"changeRateYTD":-0.05788,"amount":7533596.956913,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.267218,"pbRate":0.225085,"volumeRatio":0.481297,"committee":-0.491917,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142880000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.028662,"change":0.315,"latestPrice":11.305,"close":11.305,"volume":4979335,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.051094,"peRate":2.017231,"amplitude":0.04444,"marketValue":1378214594.75,"askSize":930,"bidSize":525,"askPrice":11.31,"bidPrice":11.3,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062604,"changeRate20Day":-0.17058,"changeRate60Day":-0.296953,"changeRateWTD":-0.023326,"changeRateMTD":-0.185519,"changeRateQTD":-0.284946,"changeRateYTD":-0.413337,"amount":55104939.515915,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.796268,"pbRate":0.056582,"volumeRatio":7.657007,"committee":-0.278351,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.000442,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134622,"floatMarketCap":1101716339.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7766,"impliedVolPercentile":0.9402},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":3046099,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005538,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":3231,"bidSize":26085,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":26793160.004652,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":0.979211,"committee":0.779574,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.019703,"change":0.0199,"latestPrice":1.0299,"close":1.0299,"volume":1111257,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.002157,"peRate":0,"amplitude":0.019802,"marketValue":991751317.5552,"askSize":15653,"bidSize":18300,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.162683,"changeRate20Day":-0.17608,"changeRate60Day":-0.096579,"changeRateWTD":-0.023791,"changeRateMTD":-0.189055,"changeRateQTD":-0.009712,"changeRateYTD":-0.463594,"amount":1138688.539538,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.078338,"volumeRatio":0.522157,"committee":0.077961,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530690989.5402,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.019231,"change":0.025,"latestPrice":1.325,"close":1.325,"volume":1009176,"market":"US","high":1.325,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.009092,"peRate":1.103624,"amplitude":0.026923,"marketValue":218625000,"askSize":1900,"bidSize":2022,"askPrice":1.33,"bidPrice":1.32,"week52High":6.52,"week52Low":1.27,"changeRate5Day":-0.011194,"changeRate20Day":-0.086207,"changeRate60Day":-0.397727,"changeRateWTD":-0.003759,"changeRateMTD":-0.092466,"changeRateQTD":-0.327411,"changeRateYTD":-0.594801,"amount":1311555.451192,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.981735,"pbRate":0.018062,"volumeRatio":2.250192,"committee":0.031107,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.019231,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.288302,"floatMarketCap":147075000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:11 EDT","volume":200,"amount":261.61988,"timestamp":1787663465876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2901,"preClose":1.3,"latestTime":"19:58 EDT","volume":16487,"amount":21312.6748,"timestamp":1787615925577,"change":-0.00990000000000002,"changeRate":-0.007615384615384631},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0239},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.016055,"change":0.07,"latestPrice":4.43,"close":4.43,"volume":11263166,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005906,"peRate":0,"amplitude":0.025229,"marketValue":11100104907.46,"askSize":8338,"bidSize":6412,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.022075,"changeRate20Day":-0.053419,"changeRate60Day":-0.208929,"changeRateWTD":-0.043197,"changeRateMTD":-0.092213,"changeRateQTD":-0.124506,"changeRateYTD":-0.131373,"amount":49819258.803407,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.55759,"volumeRatio":1.347945,"committee":-0.130576,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002252,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448009999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.014793,"change":0.025,"latestPrice":1.715,"close":1.715,"volume":36319,"market":"US","high":1.7191,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000327,"peRate":0,"amplitude":0.017219,"marketValue":408948203.545,"askSize":700,"bidSize":310,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.039394,"changeRate20Day":0.065217,"changeRate60Day":-0.036517,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":61850.748605,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.803024,"committee":-0.386139,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5396,"impliedVolPercentile":0.8247},{"symbol":"WB","nameCN":"Weibo","changeRate":0.012143,"change":0.085,"latestPrice":7.085,"close":7.085,"volume":270590,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.00321,"peRate":5.856006,"amplitude":0.015,"marketValue":1734587108.8,"askSize":1718,"bidSize":2316,"askPrice":7.09,"bidPrice":7.08,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.066535,"changeRate20Day":-0.108805,"changeRate60Day":-0.098601,"changeRateWTD":0.007824,"changeRateMTD":-0.130675,"changeRateQTD":-0.024105,"changeRateYTD":-0.306751,"amount":1909774.955287,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.167647,"pbRate":0.434606,"volumeRatio":0.510963,"committee":0.14824,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086097,"floatMarketCap":597145055,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7,"impliedVolPercentile":0.7729},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011513,"change":0.56,"latestPrice":49.2,"close":49.2,"volume":379083,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002038,"peRate":21.32784,"amplitude":0.024054,"marketValue":15137271356.4,"askSize":186,"bidSize":132,"askPrice":49.2,"bidPrice":49.16,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.071429,"changeRate20Day":0.148191,"changeRate60Day":0.096012,"changeRateWTD":0.000814,"changeRateMTD":0.152495,"changeRateQTD":0.179291,"changeRateYTD":0.045696,"amount":18581098.628391,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.507783,"pbRate":1.07509,"volumeRatio":0.736625,"committee":-0.169811,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042886,"floatMarketCap":9151200000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3705,"impliedVolPercentile":0.2629},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.009195,"change":0.08,"latestPrice":8.78,"close":8.78,"volume":28195,"market":"US","high":8.86,"low":8.74,"preClose":8.7,"open":8.74,"turnoverRate":0.000938,"peRate":7.915857,"amplitude":0.013793,"marketValue":602710124,"askSize":5,"bidSize":100,"askPrice":8.79,"bidPrice":8.77,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.010357,"changeRate20Day":0.015029,"changeRate60Day":-0.169347,"changeRateWTD":-0.002273,"changeRateMTD":0.039053,"changeRateQTD":-0.121121,"changeRateYTD":-0.125498,"amount":247735.71641,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.72463,"pbRate":0.06069,"volumeRatio":0.906612,"committee":0.904762,"roa":0.044021,"roe":0.052834,"changeRate5Min":0,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074544,"floatMarketCap":263961042,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.7,"latestTime":"09:26 EDT","volume":101,"amount":883.459979,"timestamp":1787664415386,"change":0.19000000000000128,"changeRate":0.021839080459770264},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":96,"amount":834.93,"timestamp":1787614203392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6,"impliedVolPercentile":0.692},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.0078,"change":0.095,"latestPrice":12.275,"close":12.275,"volume":28574,"market":"US","high":12.29,"low":12.16,"preClose":12.18,"open":12.18,"turnoverRate":0.000275,"peRate":121.594846,"amplitude":0.010673,"marketValue":2141176539.85,"askSize":748,"bidSize":254,"askPrice":12.3,"bidPrice":12.25,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.028877,"changeRate20Day":0.095982,"changeRate60Day":0.072052,"changeRateWTD":-0.028108,"changeRateMTD":0.102875,"changeRateQTD":0.140799,"changeRateYTD":-0.079145,"amount":349961.684757,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.721163,"pbRate":1.698301,"volumeRatio":1.068687,"committee":-0.493014,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276600000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.18,"latestTime":"09:29 EDT","volume":46,"amount":559.439948,"timestamp":1787664596088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":14045,"amount":171068.02,"timestamp":1787614204256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.180000305175781,"latestTime":"20260825 04:00 EDT","volume":300,"amount":3678,"timestamp":1787644802129,"change":0.06999969482421875,"changeRate":0.0057471012373023515},"impliedVol":0.9873,"impliedVolPercentile":0.8805},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006891,"change":0.6,"latestPrice":87.67,"close":87.67,"volume":2257831,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002955,"peRate":9.37005,"amplitude":0.030091,"marketValue":124460405323.54,"askSize":140,"bidSize":5,"askPrice":87.7,"bidPrice":87.62,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.004583,"changeRate20Day":0.022868,"changeRate60Day":0.038252,"changeRateWTD":-0.008033,"changeRateMTD":-0.01005,"changeRateQTD":0.149318,"changeRateYTD":-0.226828,"amount":196388576.80896,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.290464,"pbRate":0.293936,"volumeRatio":1.138064,"committee":-0.944444,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66979880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.006667,"change":0.11,"latestPrice":16.61,"close":16.61,"volume":1100231,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004015,"peRate":36.016541,"amplitude":0.014242,"marketValue":6926370000,"askSize":509,"bidSize":1630,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022366,"changeRate20Day":-0.080288,"changeRate60Day":-0.040993,"changeRateWTD":-0.026377,"changeRateMTD":-0.130366,"changeRateQTD":-0.024662,"changeRateYTD":-0.324522,"amount":18278050.421915,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.400355,"pbRate":0.442821,"volumeRatio":1.49781,"committee":0.524077,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000902,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551140000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005498,"change":0.31,"latestPrice":56.69,"close":56.69,"volume":90954,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000842,"peRate":18.896667,"amplitude":0.011884,"marketValue":9021972397.43,"askSize":49,"bidSize":72,"askPrice":56.8,"bidPrice":56.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.039802,"changeRate20Day":0.116165,"changeRate60Day":0.238043,"changeRateWTD":0.01595,"changeRateMTD":-0.037358,"changeRateQTD":0.234807,"changeRateYTD":0.030165,"amount":5143557.229706,"eps":3,"lyrEps":3,"lyrPeRate":18.896667,"pbRate":2.263232,"volumeRatio":0.61648,"committee":0.190083,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021184,"floatMarketCap":6122520000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004791,"change":0.055,"latestPrice":11.535,"close":11.535,"volume":748550,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002074,"peRate":7.177051,"amplitude":0.022213,"marketValue":6401925000,"askSize":100,"bidSize":500,"askPrice":11.54,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041147,"changeRate20Day":0.104885,"changeRate60Day":0.187951,"changeRateWTD":0.018993,"changeRateMTD":-0.0772,"changeRateQTD":0.205329,"changeRateYTD":0.057287,"amount":8597476.273394,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.583193,"pbRate":1.569254,"volumeRatio":0.732787,"committee":0.666667,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164135000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.0996},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003362,"change":0.3099,"latestPrice":92.4899,"close":92.4899,"volume":581984,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002109,"peRate":0,"amplitude":0.01432,"marketValue":31469934405.6441,"askSize":300,"bidSize":300,"askPrice":92.49,"bidPrice":92.42,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017827,"changeRate20Day":-0.118472,"changeRate60Day":-0.316459,"changeRateWTD":-0.007726,"changeRateMTD":-0.167583,"changeRateQTD":-0.190744,"changeRateYTD":-0.292133,"amount":53784797.843994,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.009472,"pbRate":0.115804,"volumeRatio":0.356224,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25527212400,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"close":2.155,"volume":846065,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.010862,"peRate":0,"amplitude":0.02093,"marketValue":492128930.415,"askSize":890,"bidSize":2141,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.04646,"changeRate20Day":-0.116803,"changeRate60Day":-0.138,"changeRateWTD":-0.011468,"changeRateMTD":-0.120408,"changeRateQTD":-0.063043,"changeRateYTD":-0.251736,"amount":1819123.140062,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106472,"volumeRatio":1.352412,"committee":0.412735,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167850148.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984}]}}}