US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,058.84

+7.480.71%

Number of Gainers:21

Number of Losers:8

Number of Flat:1

PE:- -

High:1,062.87

Open:1,049.59

Low:1,047.10

Close:1,051.38

Volume:51.33M

Turnover:1.83B

Market Cap:701.85B

Float Cap:538.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	6.905	+6.72%	+0.4350	2.19M	14.83M	1.97B
NetEase US NTES	128.44	+4.45%	+5.48	372.95K	47.66M	81.96B
GDS Holdings Ltd US GDS	32.79	+3.28%	+1.04	336.66K	10.96M	6.57B
Zai Lab Ltd US ZLAB	26.42	+3.04%	+0.7800	220.37K	5.83M	2.97B
Qifu Technology US QFIN	11.31	+2.91%	+0.3200	5.22M	57.81M	1.38B
NIO Inc. US NIO	4.4599	+2.29%	+0.0999	13.42M	59.41M	11.18B
Tencent Music US TME	8.845	+2.14%	+0.1850	3.78M	33.27M	13.92B
Gaotu Techedu Inc. US GOTU	1.72	+1.78%	+0.0300	42.28K	72.12K	410.14M
LexinFintech Holdings Ltd. US LX	1.3211	+1.62%	+0.0211	1.12M	1.45M	217.98M
Weibo US WB	7.105	+1.50%	+0.1050	359.89K	2.54M	1.74B
iQiyi Inc. US IQ	1.025	+1.49%	+0.0150	1.23M	1.26M	987.03M
H World Group US HTHT	49.27	+1.30%	+0.6300	495.49K	24.31M	15.16B
TAL Education Group US TAL	11.605	+1.09%	+0.1250	1.04M	11.98M	6.44B
Bilibili Inc. US BILI	16.66	+0.97%	+0.1600	1.41M	23.50M	6.95B
New Oriental Education & Technology US EDU	56.89	+0.90%	+0.5100	125.88K	7.13M	9.05B
Hutchison China Meditech US HCM	12.2789	+0.81%	+0.0989	33.64K	412.03K	2.14B
Huya Inc. US HUYA	2.165	+0.70%	+0.0150	1.46M	3.13M	494.41M
Baidu US BIDU	92.65	+0.51%	+0.4700	701.72K	64.87M	31.52B
Noah US NOAH	8.735	+0.40%	+0.0350	38.63K	339.27K	599.62M
Alibaba US BABA	118.88	+0.35%	+0.4100	8.97M	1.06B	285.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1058.853,"timestamp":1787673689278,"preClose":1051.3763,"halted":0,"volume":51325670,"delay":0,"changeRate":0.007111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.476685,"latestTime":"08-25 12:01:29 EDT","open":1049.5929,"high":1062.8652,"low":1047.0952,"amount":1826663160.12818,"amplitude":0.014999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709135,"peRate":16.155822,"turnoverRate":0.004519,"increases":21,"decrements":8,"flats":1,"marketCap":701853202744,"floatMarketCap":538102085874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8652,"amplitude":0.014999,"preClose":1051.3763,"low":1047.0952,"pbRate":"1.709135","latestPrice":1058.8351,"volume":51326636,"delay":0,"open":1049.5929,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1091.8135,"twentyDayClose":1049.6078,"sixtyDayClose":1098.5035,"secType":"PLATE","market":"US","turnoverRate":0.004519,"peRate":16.155822,"marketCap":701853202744,"floatMarketCap":538102085874,"timestamp":1787673689959,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.067233,"change":0.435,"latestPrice":6.905,"close":6.905,"volume":2185319,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.0098,"peRate":0,"amplitude":0.081144,"marketValue":1965795794.915,"askSize":1300,"bidSize":1572,"askPrice":6.91,"bidPrice":6.9,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.049392,"changeRate20Day":0.022963,"changeRate60Day":-0.31498,"changeRateWTD":0.02753,"changeRateMTD":-0.03696,"changeRateQTD":-0.141169,"changeRateYTD":-0.183806,"amount":14834061.272002,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.482347,"volumeRatio":0.808384,"committee":-0.104972,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539815000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7606,"impliedVolPercentile":0.1873},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044525,"change":5.475,"latestPrice":128.44,"close":128.44,"volume":372949,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.314701,"amplitude":0.012687,"marketValue":81961173806.2,"askSize":300,"bidSize":60,"askPrice":128.6,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029579,"changeRate20Day":0.008559,"changeRate60Day":0.045758,"changeRateWTD":0.002107,"changeRateMTD":-0.036242,"changeRateQTD":0.002341,"changeRateYTD":-0.066705,"amount":47659500.187202,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.144288,"pbRate":0.49052,"volumeRatio":0.84616,"committee":-0.71831,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156032,"floatMarketCap":44697120000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3485,"impliedVolPercentile":0.1514},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.032756,"change":1.04,"latestPrice":32.79,"close":32.79,"volume":336658,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002672,"peRate":13.397898,"amplitude":0.031181,"marketValue":6570381504,"askSize":235,"bidSize":100,"askPrice":32.81,"bidPrice":32.76,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.025557,"changeRate20Day":0.070869,"changeRate60Day":-0.075035,"changeRateWTD":-0.001826,"changeRateMTD":0.001527,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":10961819.959778,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":0.473515,"committee":-0.545455,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4131540000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5627,"impliedVolPercentile":0.1594},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.030421,"change":0.78,"latestPrice":26.42,"close":26.42,"volume":220365,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.002269,"peRate":0,"amplitude":0.032566,"marketValue":2968384754,"askSize":100,"bidSize":216,"askPrice":26.45,"bidPrice":26.42,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.033242,"changeRate20Day":0.418904,"changeRate60Day":0.493499,"changeRateWTD":0.015763,"changeRateMTD":0.446086,"changeRateQTD":0.390526,"changeRateYTD":0.497732,"amount":5825040.56797,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.889957,"volumeRatio":0.409716,"committee":0.367089,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565656768,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7538,"impliedVolPercentile":0.6813},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.029117,"change":0.32,"latestPrice":11.31,"close":11.31,"volume":5219106,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.053555,"peRate":2.018123,"amplitude":0.04444,"marketValue":1378824154.5,"askSize":135,"bidSize":360,"askPrice":11.33,"bidPrice":11.31,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062189,"changeRate20Day":-0.170213,"changeRate60Day":-0.296642,"changeRateWTD":-0.022894,"changeRateMTD":-0.185159,"changeRateQTD":-0.28463,"changeRateYTD":-0.413077,"amount":57808521.416874,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.797062,"pbRate":0.056607,"volumeRatio":5.438479,"committee":0.454545,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134562,"floatMarketCap":1102203609,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7621,"impliedVolPercentile":0.9363},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022913,"change":0.0999,"latestPrice":4.4599,"close":4.4599,"volume":13416047,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007035,"peRate":0,"amplitude":0.025229,"marketValue":11175024351.4178,"askSize":12536,"bidSize":7344,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.015475,"changeRate20Day":-0.04703,"changeRate60Day":-0.203589,"changeRateWTD":-0.036739,"changeRateMTD":-0.086086,"changeRateQTD":-0.118597,"changeRateYTD":-0.12551,"amount":59406223.771404,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.574852,"volumeRatio":1.088003,"committee":-0.261167,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.0011,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8505029300,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.021363,"change":0.185,"latestPrice":8.845,"close":8.845,"volume":3778329,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.00687,"peRate":10.494268,"amplitude":0.036952,"marketValue":13922030000,"askSize":4339,"bidSize":13115,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.006257,"changeRate20Day":-0.070903,"changeRate60Day":-0.040672,"changeRateWTD":0.005114,"changeRateMTD":-0.064021,"changeRateQTD":0.059281,"changeRateYTD":-0.495436,"amount":33269989.645718,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.688972,"pbRate":0.177867,"volumeRatio":0.823049,"committee":0.502807,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027134,"floatMarketCap":4864750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4,"impliedVolPercentile":0.2351},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"close":1.72,"volume":42280,"market":"US","high":1.73,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000381,"peRate":0,"amplitude":0.023669,"marketValue":410140472.36,"askSize":700,"bidSize":200,"askPrice":1.73,"bidPrice":1.72,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042424,"changeRate20Day":0.068323,"changeRate60Day":-0.033708,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":0.036145,"changeRateYTD":-0.258621,"amount":72119.341364,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.334209,"volumeRatio":0.633466,"committee":-0.555556,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5394,"impliedVolPercentile":0.8247},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.016231,"change":0.0211,"latestPrice":1.3211,"close":1.3211,"volume":1117095,"market":"US","high":1.33,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.010064,"peRate":1.100376,"amplitude":0.030769,"marketValue":217981500,"askSize":3270,"bidSize":5056,"askPrice":1.33,"bidPrice":1.32,"week52High":6.52,"week52Low":1.27,"changeRate5Day":-0.014104,"changeRate20Day":-0.088897,"changeRate60Day":-0.3995,"changeRateWTD":-0.006692,"changeRateMTD":-0.095137,"changeRateQTD":-0.329391,"changeRateYTD":-0.595994,"amount":1454282.225579,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.978846,"pbRate":0.018008,"volumeRatio":1.68786,"committee":0.214509,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.002943,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.289153,"floatMarketCap":146642100,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:11 EDT","volume":200,"amount":261.61988,"timestamp":1787663465876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2901,"preClose":1.3,"latestTime":"19:58 EDT","volume":16487,"amount":21312.6748,"timestamp":1787615925577,"change":-0.00990000000000002,"changeRate":-0.007615384615384631},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0239},{"symbol":"WB","nameCN":"Weibo","changeRate":0.015,"change":0.105,"latestPrice":7.105,"close":7.105,"volume":359890,"market":"US","high":7.11,"low":7,"preClose":7,"open":7,"turnoverRate":0.00427,"peRate":5.872536,"amplitude":0.015714,"marketValue":1739483614.4,"askSize":2302,"bidSize":1530,"askPrice":7.11,"bidPrice":7.1,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.0639,"changeRate20Day":-0.106289,"changeRate60Day":-0.096056,"changeRateWTD":0.010669,"changeRateMTD":-0.128221,"changeRateQTD":-0.02135,"changeRateYTD":-0.304795,"amount":2543833.22834,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.179412,"pbRate":0.435833,"volumeRatio":0.460512,"committee":-0.201461,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.085855,"floatMarketCap":598830715,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.6411,"impliedVolPercentile":0.7092},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1231296,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.00239,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":19861,"bidSize":16677,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1261903.993721,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.392051,"committee":-0.087142,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.012952,"change":0.63,"latestPrice":49.27,"close":49.27,"volume":495492,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002664,"peRate":21.358185,"amplitude":0.024054,"marketValue":15158808124.59,"askSize":144,"bidSize":40,"askPrice":49.3,"bidPrice":49.24,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.072953,"changeRate20Day":0.149825,"changeRate60Day":0.097572,"changeRateWTD":0.002238,"changeRateMTD":0.154134,"changeRateQTD":0.180968,"changeRateYTD":0.047184,"amount":24307755.143372,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.538384,"pbRate":1.07662,"volumeRatio":0.652443,"committee":-0.56044,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042825,"floatMarketCap":9164220000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3706,"impliedVolPercentile":0.2629},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010889,"change":0.125,"latestPrice":11.605,"close":11.605,"volume":1041312,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002885,"peRate":7.220605,"amplitude":0.026568,"marketValue":6440775000,"askSize":200,"bidSize":790,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035328,"changeRate20Day":0.11159,"changeRate60Day":0.19516,"changeRateWTD":0.025177,"changeRateMTD":-0.0716,"changeRateQTD":0.212644,"changeRateYTD":0.063703,"amount":11983876.691711,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.659553,"pbRate":1.578777,"volumeRatio":0.690767,"committee":0.59596,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189405000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.1036},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009697,"change":0.16,"latestPrice":16.66,"close":16.66,"volume":1414278,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005162,"peRate":36.124959,"amplitude":0.014242,"marketValue":6947220000,"askSize":1061,"bidSize":2138,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.019423,"changeRate20Day":-0.077519,"changeRate60Day":-0.038106,"changeRateWTD":-0.023447,"changeRateMTD":-0.127749,"changeRateQTD":-0.021726,"changeRateYTD":-0.322489,"amount":23497923.826401,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.52799,"pbRate":0.444154,"volumeRatio":1.304672,"committee":0.336668,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001834,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4564840000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5766,"impliedVolPercentile":0.502},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009046,"change":0.51,"latestPrice":56.89,"close":56.89,"volume":125883,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001166,"peRate":18.963333,"amplitude":0.011884,"marketValue":9053801546.83,"askSize":154,"bidSize":54,"askPrice":56.98,"bidPrice":56.82,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.04347,"changeRate20Day":0.120102,"changeRate60Day":0.242411,"changeRateWTD":0.019534,"changeRateMTD":-0.033962,"changeRateQTD":0.239164,"changeRateYTD":0.0338,"amount":7126190.126896,"eps":3,"lyrEps":3,"lyrPeRate":18.963333,"pbRate":2.271216,"volumeRatio":0.578173,"committee":-0.480769,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021109,"floatMarketCap":6144120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4079,"impliedVolPercentile":0.1713},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.00812,"change":0.0989,"latestPrice":12.2789,"close":12.2789,"volume":33636,"market":"US","high":12.29,"low":12.16,"preClose":12.18,"open":12.18,"turnoverRate":0.000323,"peRate":121.633479,"amplitude":0.010673,"marketValue":2141856832.1926,"askSize":448,"bidSize":59,"askPrice":12.28,"bidPrice":12.24,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.028568,"changeRate20Day":0.09633,"changeRate60Day":0.072393,"changeRateWTD":-0.027799,"changeRateMTD":0.103226,"changeRateQTD":0.141162,"changeRateYTD":-0.078852,"amount":412034.680676,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.722663,"pbRate":1.69884,"volumeRatio":0.852467,"committee":-0.767258,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277005600,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.18,"latestTime":"09:29 EDT","volume":46,"amount":559.439948,"timestamp":1787664596088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":14045,"amount":171068.02,"timestamp":1787614204256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.180000305175781,"latestTime":"20260825 04:00 EDT","volume":300,"amount":3678,"timestamp":1787644802129,"change":0.06999969482421875,"changeRate":0.0057471012373023515},"impliedVol":0.9873,"impliedVolPercentile":0.8805},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.006977,"change":0.015,"latestPrice":2.165,"close":2.165,"volume":1455378,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.018685,"peRate":0,"amplitude":0.02093,"marketValue":494412591.345,"askSize":2300,"bidSize":1500,"askPrice":2.17,"bidPrice":2.16,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.042035,"changeRate20Day":-0.112705,"changeRate60Day":-0.134,"changeRateWTD":-0.006881,"changeRateMTD":-0.116327,"changeRateQTD":-0.058696,"changeRateYTD":-0.248264,"amount":3131682.259925,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106966,"volumeRatio":1.57643,"committee":-0.210526,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168629035.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005099,"change":0.47,"latestPrice":92.65,"close":92.65,"volume":701721,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002542,"peRate":0,"amplitude":0.01432,"marketValue":31524408856.35,"askSize":100,"bidSize":101,"askPrice":92.71,"bidPrice":92.58,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019588,"changeRate20Day":-0.116946,"changeRate60Day":-0.315276,"changeRateWTD":-0.006008,"changeRateMTD":-0.166142,"changeRateQTD":-0.189343,"changeRateYTD":-0.290908,"amount":64867048.123535,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.104693,"pbRate":0.116004,"volumeRatio":0.291052,"committee":0.004975,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25571400000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4378,"impliedVolPercentile":0.1036},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.004023,"change":0.035,"latestPrice":8.735,"close":8.735,"volume":38630,"market":"US","high":8.86,"low":8.725,"preClose":8.7,"open":8.74,"turnoverRate":0.001285,"peRate":7.875286,"amplitude":0.015517,"marketValue":599621063,"askSize":16,"bidSize":100,"askPrice":8.78,"bidPrice":8.71,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.005178,"changeRate20Day":0.009827,"changeRate60Day":-0.173605,"changeRateWTD":-0.007386,"changeRateMTD":0.033728,"changeRateQTD":-0.125626,"changeRateYTD":-0.12998,"amount":339266.216974,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.685039,"pbRate":0.060379,"volumeRatio":0.84172,"committee":0.724138,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074928,"floatMarketCap":262608166.5,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.7,"latestTime":"09:26 EDT","volume":101,"amount":883.459979,"timestamp":1787664415386,"change":0.19000000000000128,"changeRate":0.021839080459770264},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":96,"amount":834.93,"timestamp":1787614203392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6,"impliedVolPercentile":0.692},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003461,"change":0.41,"latestPrice":118.88,"close":118.88,"volume":8966367,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003976,"peRate":27.132206,"amplitude":0.017804,"marketValue":285198914567.84,"askSize":100,"bidSize":4,"askPrice":118.92,"bidPrice":118.9,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.072337,"changeRate20Day":0.032034,"changeRate60Day":-0.042988,"changeRateWTD":-0.003855,"changeRateMTD":-0.027566,"changeRateQTD":0.238591,"changeRateYTD":-0.188975,"amount":1062484595.225258,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.635522,"pbRate":0.271867,"volumeRatio":1.054911,"committee":0.960912,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008832,"floatMarketCap":268074400118.88,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4399,"impliedVolPercentile":0.3147}]}}}