US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,342.02

+16.390.49%

Number of Gainers:18

Number of Losers:12

Number of Flat:1

PE:- -

High:3,352.82

Open:3,324.84

Low:3,324.26

Close:3,325.61

Volume:194.80M

Turnover:20.54B

Market Cap:6.29T

Float Cap:5.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Geo Group Inc US GEO	32.155	-0.08%	-0.0250	986.88K	31.49M	4.23B
JPMorgan Chase US JPM	355.7	-0.19%	-0.6900	1.93M	683.60M	945.52B
Tetra Tech US TTEK	36.775	-0.23%	-0.0850	896.95K	33.00M	9.42B
Caterpillar US CAT	808.43	-0.32%	-2.5900	780.84K	635.01M	372.69B
General Motors US GM	86.63	-0.40%	-0.3500	1.85M	160.00M	76.01B
Trump Media & Technology US DJT	9.245	-0.59%	-0.0550	1.33M	12.22M	2.56B
Lockheed Martin US LMT	558.37	-1.02%	-5.7700	364.01K	204.12M	128.47B
Applied Materials US AMAT	477.18	-1.45%	-7.0100	2.87M	1.39B	378.38B
CoreCivic, Inc US CXW	33.24	-1.77%	-0.6000	402.20K	13.36M	3.29B
General Dynamics Corp US GD	376.66	-1.85%	-7.1100	409.08K	154.29M	101.74B
AECOM US ACM	62.665	-3.58%	-2.3250	483.38K	30.89M	8.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3341.9968,"timestamp":1787678898924,"preClose":3325.6113,"halted":0,"volume":194791322,"delay":0,"changeRate":0.004927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.385498,"latestTime":"08-25 13:28:19 EDT","open":3324.8384,"high":3352.8164,"low":3324.2568,"amount":20538662327.668972,"amplitude":0.008588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.151312,"peRate":42.636055,"turnoverRate":0.008768,"increases":18,"decrements":12,"flats":1,"marketCap":6291890597605,"floatMarketCap":5514531761501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3352.8164,"amplitude":0.008588,"preClose":3325.6113,"low":3324.2568,"pbRate":"6.151312","latestPrice":3342.021,"volume":194803696,"delay":0,"open":3324.8384,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3301.8435,"twentyDayClose":3196.6343,"sixtyDayClose":3356.456,"secType":"PLATE","market":"US","turnoverRate":0.008768,"peRate":42.636055,"marketCap":6291890597605,"floatMarketCap":5514531761501,"timestamp":1787678899856,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":18,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.000777,"change":-0.025,"latestPrice":32.155,"close":32.155,"volume":986879,"market":"US","high":32.282,"low":31.6751,"preClose":32.18,"open":32,"turnoverRate":0.007498,"peRate":14.988112,"amplitude":0.01886,"marketValue":4232227723.52,"askSize":71,"bidSize":170,"askPrice":32.16,"bidPrice":32.13,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.040278,"changeRate20Day":0.046031,"changeRate60Day":0.418394,"changeRateWTD":-0.016967,"changeRateMTD":0.040952,"changeRateQTD":0.088156,"changeRateYTD":0.994727,"amount":31485528.127596,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.667582,"pbRate":2.790906,"volumeRatio":0.604631,"committee":0.410788,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4232227723.52,"shortable":3,"shares":131619584,"floatShares":131619584,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"08:46 EDT","volume":40,"amount":1300.37612,"timestamp":1787662009698,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"19:30 EDT","volume":339316,"amount":10919215.855,"timestamp":1787614205876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.18000030517578,"latestTime":"20260825 04:00 EDT","volume":69,"amount":2229,"timestamp":1787644802091,"change":0.11999893188476562,"changeRate":0.003728991011397386},"impliedVol":0.463,"impliedVolPercentile":0.1195},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.001936,"change":-0.69,"latestPrice":355.7,"close":355.7,"volume":1925736,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000729,"peRate":15.218909,"amplitude":0.011452,"marketValue":945516829561.5,"askSize":80,"bidSize":80,"askPrice":355.76,"bidPrice":355.66,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020785,"changeRate20Day":-0.004506,"changeRate60Day":0.1884,"changeRateWTD":0.011719,"changeRateMTD":0.011115,"changeRateQTD":0.086671,"changeRateYTD":0.103904,"amount":683601488.871094,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.736769,"pbRate":2.674291,"volumeRatio":0.49831,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016868,"floatMarketCap":939671681534.4,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2265,"impliedVolPercentile":0.0717},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.002306,"change":-0.085,"latestPrice":36.775,"close":36.775,"volume":896947,"market":"US","high":37.01,"low":36.38,"preClose":36.86,"open":36.66,"turnoverRate":0.003521,"peRate":22.09497,"amplitude":0.017092,"marketValue":9416018100,"askSize":9,"bidSize":14,"askPrice":36.81,"bidPrice":36.79,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.038842,"changeRate20Day":0.097434,"changeRate60Day":0.337759,"changeRateWTD":-0.006081,"changeRateMTD":0.109017,"changeRateQTD":0.272932,"changeRateYTD":0.096452,"amount":33003241.91901,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.543011,"pbRate":5.084045,"volumeRatio":0.390467,"committee":0.4,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.00726,"floatMarketCap":9367775625.3,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.86,"latestTime":"09:28 EDT","volume":1365,"amount":50069.11182,"timestamp":1787664480063,"change":-0.17999999999999972,"changeRate":-0.004883342376559949},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":36.86,"latestTime":"19:30 EDT","volume":360826,"amount":13300126.28,"timestamp":1787614205908,"change":0.730000000000004,"changeRate":0.01980466630493771},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.86000061035156,"latestTime":"20260825 04:00 EDT","volume":327,"amount":12034,"timestamp":1787644802095,"change":-0.060001373291015625,"changeRate":-0.0016278180221778174},"impliedVol":0.2223,"impliedVolPercentile":0.012},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.003194,"change":-2.59,"latestPrice":808.43,"close":808.43,"volume":780843,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001694,"peRate":34.838014,"amplitude":0.03651,"marketValue":372686230000,"askSize":1,"bidSize":40,"askPrice":808.79,"bidPrice":808.43,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.038579,"changeRate20Day":-0.038556,"changeRate60Day":-0.076998,"changeRateWTD":-0.023517,"changeRateMTD":-0.00783,"changeRateQTD":-0.24084,"changeRateYTD":0.411193,"amount":635009179.278992,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.769261,"pbRate":19.215583,"volumeRatio":0.431337,"committee":0.95122,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00762,"floatMarketCap":372686230000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3889,"impliedVolPercentile":0.5139},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004024,"change":-0.35,"latestPrice":86.63,"close":86.63,"volume":1854818,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.00212,"peRate":43.634052,"amplitude":0.014486,"marketValue":76013626996.83,"askSize":246,"bidSize":118,"askPrice":86.64,"bidPrice":86.61,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.034882,"changeRate20Day":-0.040642,"changeRate60Day":0.040726,"changeRateWTD":-0.014784,"changeRateMTD":-0.025096,"changeRateQTD":0.123897,"changeRateYTD":0.065298,"amount":159995359.342148,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.492355,"pbRate":1.226026,"volumeRatio":0.646849,"committee":0.035088,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007619,"floatMarketCap":75801250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3397,"impliedVolPercentile":0.3546},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.005914,"change":-0.055,"latestPrice":9.245,"close":9.245,"volume":1326684,"market":"US","high":9.3144,"low":9.07,"preClose":9.3,"open":9.27,"turnoverRate":0.008707,"peRate":0,"amplitude":0.02628,"marketValue":2558380868.5,"askSize":8380,"bidSize":850,"askPrice":9.25,"bidPrice":9.24,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.147022,"changeRate20Day":-0.064271,"changeRate60Day":-0.006982,"changeRateWTD":0.015934,"changeRateMTD":-0.062373,"changeRateQTD":0.194444,"changeRateYTD":-0.301737,"amount":12220010.997597,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.501179,"volumeRatio":0.520469,"committee":-0.815818,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408629401.9,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.2742,"preClose":9.3,"latestTime":"19:59 EDT","volume":71493,"amount":664285.0857,"timestamp":1787615968105,"change":-0.025800000000000267,"changeRate":-0.002774193548387125},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20260825 04:00 EDT","volume":26998,"amount":249641,"timestamp":1787644802094,"change":0.05000019073486328,"changeRate":0.005376364484882058},"impliedVol":0.7848,"impliedVolPercentile":0.4741},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010228,"change":-5.77,"latestPrice":558.37,"close":558.37,"volume":364014,"market":"US","high":567.98,"low":558,"preClose":564.14,"open":564.03,"turnoverRate":0.001838,"peRate":20.574832,"amplitude":0.017691,"marketValue":128469903608.8,"askSize":40,"bidSize":113,"askPrice":558.66,"bidPrice":558.5,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.080373,"changeRate20Day":-0.039463,"changeRate60Day":0.052635,"changeRateWTD":-0.009227,"changeRateMTD":-0.04182,"changeRateQTD":0.096004,"changeRateYTD":0.154444,"amount":204118273.252441,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.898485,"pbRate":14.652133,"volumeRatio":0.51505,"committee":0.477124,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.02445,"floatMarketCap":110557260000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2639,"impliedVolPercentile":0.3825},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.014478,"change":-7.01,"latestPrice":477.18,"close":477.18,"volume":2874004,"market":"US","high":492.3,"low":477.03,"preClose":484.19,"open":490.2,"turnoverRate":0.003624,"peRate":41.16077,"amplitude":0.031537,"marketValue":378376715387.88,"askSize":40,"bidSize":20,"askPrice":477.24,"bidPrice":477.15,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.07223,"changeRate20Day":0.001511,"changeRate60Day":0.060259,"changeRateWTD":-0.030752,"changeRateMTD":-0.060059,"changeRateQTD":-0.34,"changeRateYTD":0.856804,"amount":1389159235.65918,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.101617,"pbRate":14.765344,"volumeRatio":0.640869,"committee":-0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003957,"floatMarketCap":378376715387.88,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5772,"impliedVolPercentile":0.498},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.01773,"change":-0.6,"latestPrice":33.24,"close":33.24,"volume":402200,"market":"US","high":33.88,"low":32.89,"preClose":33.84,"open":33.72,"turnoverRate":0.004218,"peRate":26.584217,"amplitude":0.029255,"marketValue":3286997232,"askSize":134,"bidSize":114,"askPrice":33.24,"bidPrice":33.22,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.025926,"changeRate20Day":0.085211,"changeRate60Day":0.57685,"changeRateWTD":-0.02264,"changeRateMTD":0.111706,"changeRateQTD":0.094141,"changeRateYTD":0.739403,"amount":13361698.199463,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":30.777778,"pbRate":2.285054,"volumeRatio":0.423877,"committee":-0.080645,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3169413357.96,"shortable":3,"shares":98886800,"floatShares":95349379,"preHourTrading":{"tag":"盘前","latestPrice":33.6055,"preClose":33.84,"latestTime":"09:29 EDT","volume":92,"amount":3116.995236,"timestamp":1787664593181,"change":-0.23450000000000415,"changeRate":-0.006929669030732982},"postHourTrading":{"tag":"盘后","latestPrice":34.3672,"preClose":33.84,"latestTime":"19:43 EDT","volume":36333,"amount":1229566.1244,"timestamp":1787615036049,"change":0.5271999999999935,"changeRate":0.015579196217493894},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.3586},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.018527,"change":-7.11,"latestPrice":376.66,"close":376.66,"volume":409081,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.001611,"peRate":22.970624,"amplitude":0.023295,"marketValue":101743565683.72,"askSize":10,"bidSize":25,"askPrice":376.66,"bidPrice":376.41,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.042747,"changeRate20Day":-0.042041,"changeRate60Day":0.086039,"changeRateWTD":-0.019855,"changeRateMTD":-0.017631,"changeRateQTD":0.06329,"changeRateYTD":0.118814,"amount":154288666.869904,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.379288,"pbRate":3.792722,"volumeRatio":0.834881,"committee":0.428571,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016404,"floatMarketCap":95673553432.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2185,"impliedVolPercentile":0.49},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.035775,"change":-2.325,"latestPrice":62.665,"close":62.665,"volume":483379,"market":"US","high":65.5,"low":62.53,"preClose":64.99,"open":65.08,"turnoverRate":0.003786,"peRate":28.474256,"amplitude":0.045699,"marketValue":8053888781.8,"askSize":20,"bidSize":205,"askPrice":62.71,"bidPrice":62.61,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.015311,"changeRate20Day":-0.158181,"changeRate60Day":-0.096656,"changeRateWTD":-0.032798,"changeRateMTD":-0.134342,"changeRateQTD":-0.102221,"changeRateYTD":-0.342652,"amount":30889711.15168,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.862811,"pbRate":3.672109,"volumeRatio":0.376243,"committee":0.806167,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018995,"floatMarketCap":7999797607.099999,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":65.435,"preClose":64.99,"latestTime":"09:21 EDT","volume":134,"amount":8749.52464,"timestamp":1787664071663,"change":0.4450000000000074,"changeRate":0.0068472072626559076},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.99,"latestTime":"19:44 EDT","volume":43037,"amount":2796980.1,"timestamp":1787615086456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":64.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.4462}]}}}