US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,334.86

+9.250.28%

Number of Gainers:20

Number of Losers:10

Number of Flat:1

PE:- -

High:3,352.82

Open:3,324.84

Low:3,324.26

Close:3,325.61

Volume:345.36M

Turnover:37.63B

Market Cap:6.28T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rum Group Inc US RUM	10.23	+9.29%	+0.8700	8.95M	91.33M	5.07B
CleanSpark, Inc. US CLSK	12.75	+6.87%	+0.8200	18.83M	236.87M	3.26B
Riot Platforms US RIOT	21.3	+6.50%	+1.30	16.58M	348.33M	7.99B
IREN Ltd US IREN	42.21	+6.03%	+2.40	32.51M	1.36B	15.08B
MARA Holdings US MARA	11.83	+5.81%	+0.6500	48.49M	570.76M	4.57B
Bit Digital, Inc. US BTBT	1.58	+4.64%	+0.0700	38.93M	61.53M	570.38M
Coinbase Global, Inc. US COIN	187.16	+4.28%	+7.68	10.57M	1.95B	49.42B
Merck US MRK	156.45	+3.84%	+5.79	14.01M	2.17B	385.99B
Strategy US MSTR	126.83	+3.42%	+4.20	31.72M	3.98B	48.70B
Phunware, Inc. US PHUN	2.145	+3.13%	+0.0650	101.98K	214.40K	43.86M
Goldman Sachs US GS	1058.88	+2.18%	+22.60	2.50M	2.64B	308.13B
Oracle US ORCL	144.76	+1.62%	+2.31	13.33M	1.93B	415.91B
Morgan Stanley US MS	216.77	+1.26%	+2.69	3.27M	706.60M	340.76B
Trump Media & Technology US DJT	9.4	+1.08%	+0.1000	2.89M	26.83M	2.60B
Steel Dynamics US STLD	231.08	+0.79%	+1.81	1.32M	303.91M	33.12B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.1	+0.46%	+0.0600	338.27K	4.46M	10.22M
Tesla Motors US TSLA	350.25	+0.37%	+1.30	29.82M	10.51B	1.38T
Ford US F	13.95	+0.14%	+0.0200	35.61M	496.47M	55.59B
JPMorgan Chase US JPM	356.69	+0.08%	+0.3000	4.30M	1.53B	948.15B
Caterpillar US CAT	811.29	+0.03%	+0.2700	1.66M	1.35B	374.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3334.8604,"timestamp":1787687999999,"preClose":3325.6113,"halted":0,"volume":345357047,"delay":0,"changeRate":0.002781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.249023,"latestTime":"08-25 16:00:00 EDT","open":3324.8384,"high":3352.8164,"low":3324.2568,"amount":37634007679.97092,"amplitude":0.008588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.151312,"peRate":42.636055,"turnoverRate":0.015545,"increases":20,"decrements":10,"flats":1,"marketCap":6277781844665,"floatMarketCap":5503823979209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3352.8164,"amplitude":0.008588,"preClose":3325.6113,"low":3324.2568,"pbRate":"6.151312","latestPrice":3334.8604,"volume":345357047,"delay":0,"open":3324.8384,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3301.8435,"twentyDayClose":3196.6343,"sixtyDayClose":3356.456,"secType":"PLATE","market":"US","turnoverRate":0.015545,"peRate":42.636055,"marketCap":6277781844665,"floatMarketCap":5503823979209,"timestamp":1787687999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.092949,"change":0.87,"latestPrice":10.23,"close":10.23,"volume":8950598,"market":"US","high":10.595,"low":9.23,"preClose":9.36,"open":9.42,"turnoverRate":0.066796,"peRate":0,"amplitude":0.145833,"marketValue":5072138346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.262963,"changeRate20Day":0.696517,"changeRate60Day":0.113166,"changeRateWTD":0.130387,"changeRateMTD":0.751712,"changeRateQTD":0.613565,"changeRateYTD":0.618671,"amount":91333323.194435,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.793723,"volumeRatio":2.17441,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370820000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":10.2139,"preClose":10.23,"latestTime":"19:59 EDT","volume":80506,"amount":820888.2826,"timestamp":1787702379305,"change":-0.01609999999999978,"changeRate":-0.0015738025415444556},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.36,"latestTime":"09:29 EDT","volume":55877,"amount":529508.053255,"timestamp":1787664599905,"change":0.14000000000000057,"changeRate":0.014957264957265019},"postHourTrading":{"tag":"盘后","latestPrice":10.2139,"preClose":10.23,"latestTime":"19:59 EDT","volume":80506,"amount":820888.2826,"timestamp":1787702379305,"change":-0.01609999999999978,"changeRate":-0.0015738025415444556},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.229999542236328,"latestTime":"20260825 21:19 EDT","volume":2172,"amount":22179.17166,"timestamp":1787707167815,"change":-0.01999950408935547,"changeRate":-0.001954985824465001},"impliedVol":0.8883,"impliedVolPercentile":0.6733},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.068734,"change":0.82,"latestPrice":12.75,"close":12.75,"volume":18833572,"market":"US","high":12.895,"low":11.8,"preClose":11.93,"open":11.87,"turnoverRate":0.076324,"peRate":0,"amplitude":0.091785,"marketValue":3258688923.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086957,"changeRate20Day":-0.054154,"changeRate60Day":-0.302898,"changeRateWTD":0.064274,"changeRateMTD":-0.073401,"changeRateQTD":-0.123711,"changeRateYTD":0.259881,"amount":236874642.294861,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.383939,"pbRate":4.280534,"volumeRatio":0.808253,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.004332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3146156786.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.75,"latestTime":"20260825 21:19 EDT","volume":8885,"amount":112701.55149,"timestamp":1787707174242,"change":-0.06000041961669922,"changeRate":-0.004705915264054841},"impliedVol":0.8619,"impliedVolPercentile":0.0996},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.065,"change":1.3,"latestPrice":21.3,"close":21.3,"volume":16583214,"market":"US","high":21.6,"low":19.57,"preClose":20,"open":19.88,"turnoverRate":0.047493,"peRate":0,"amplitude":0.1015,"marketValue":7993015315.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.126388,"changeRate20Day":0.002825,"changeRate60Day":-0.214312,"changeRateWTD":0.07413,"changeRateMTD":0.056024,"changeRateQTD":-0.22206,"changeRateYTD":0.681137,"amount":348327391.305611,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.645424,"volumeRatio":0.795876,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7437428117.7,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.299999237060547,"latestTime":"20260825 21:15 EDT","volume":4112,"amount":87254.843056,"timestamp":1787706950482,"change":-0.019998550415039062,"changeRate":-0.0009388991141484619},"impliedVol":0.9018,"impliedVolPercentile":0.2988},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.060286,"change":2.4,"latestPrice":42.21,"close":42.21,"volume":32507025,"market":"US","high":42.405,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.107284,"peRate":77.703753,"amplitude":0.059658,"marketValue":15084953913.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.005,"changeRate20Day":0.244032,"changeRate60Day":-0.335694,"changeRateWTD":0.00788,"changeRateMTD":0.147011,"changeRateQTD":-0.076974,"changeRateYTD":0.117554,"amount":1355732694.123745,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":108.230769,"pbRate":5.661398,"volumeRatio":0.754536,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.005718,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12789630000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":42.0507,"preClose":42.21,"latestTime":"19:59 EDT","volume":3513657,"amount":148311881.200399,"timestamp":1787702398677,"change":-0.15930000000000177,"changeRate":-0.00377398720682307},"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":42.0507,"preClose":42.21,"latestTime":"19:59 EDT","volume":3513657,"amount":148311881.200399,"timestamp":1787702398677,"change":-0.15930000000000177,"changeRate":-0.00377398720682307},"overnightTrading":{"tag":"夜盘","latestPrice":41.69,"preClose":42.21,"latestTime":"20260825 21:20 EDT","volume":37747,"amount":1576987.2582989999,"timestamp":1787707238083,"change":-0.5200000000000031,"changeRate":-0.012319355602937766},"impliedVol":1.0215,"impliedVolPercentile":0.0598},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.05814,"change":0.65,"latestPrice":11.83,"close":11.83,"volume":48489981,"market":"US","high":12.15,"low":10.93,"preClose":11.18,"open":11.07,"turnoverRate":0.128634,"peRate":0,"amplitude":0.109123,"marketValue":4569920683.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.320312,"changeRate20Day":0.039543,"changeRate60Day":-0.17733,"changeRateWTD":0.050622,"changeRateMTD":0.045053,"changeRateQTD":-0.148308,"changeRateYTD":0.317372,"amount":570757804.350208,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.752041,"volumeRatio":0.676298,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4459461157.97,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.83,"latestTime":"20260825 21:20 EDT","volume":8770,"amount":103493.41942,"timestamp":1787707227297,"change":0.009999999999999787,"changeRate":0.0008453085376162119},"impliedVol":0.941,"impliedVolPercentile":0.3147},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.046358,"change":0.07,"latestPrice":1.58,"close":1.58,"volume":38931722,"market":"US","high":1.61,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.109838,"peRate":0,"amplitude":0.072848,"marketValue":570380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.089655,"changeRate20Day":0.215385,"changeRate60Day":-0.217822,"changeRateWTD":0.03268,"changeRateMTD":0.206107,"changeRateQTD":-0.122222,"changeRateYTD":-0.164021,"amount":61530454.471305,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.477236,"volumeRatio":0.818731,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560027704.12,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5800000429153442,"latestTime":"20260825 21:15 EDT","volume":191,"amount":297.5000147,"timestamp":1787706942702,"change":-0.009999990463256836,"changeRate":-0.006329107716228481},"impliedVol":1.0203,"impliedVolPercentile":0.243},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.04279,"change":7.68,"latestPrice":187.16,"close":187.16,"volume":10565292,"market":"US","high":189.27,"low":174.73,"preClose":179.48,"open":176,"turnoverRate":0.046957,"peRate":0,"amplitude":0.081012,"marketValue":49424308630.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.279902,"changeRate20Day":0.114711,"changeRate60Day":-0.009893,"changeRateWTD":0.003593,"changeRateMTD":0.279639,"changeRateQTD":0.280252,"changeRateYTD":-0.172371,"amount":1951773742.807434,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.083658,"pbRate":3.778714,"volumeRatio":0.684205,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42111000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.53,"preClose":187.16,"latestTime":"20260825 21:20 EDT","volume":15656,"amount":2904366.94808,"timestamp":1787707235853,"change":-0.6299999999999955,"changeRate":-0.003366103868347913},"impliedVol":0.7107,"impliedVolPercentile":0.4223},{"symbol":"MRK","nameCN":"Merck","changeRate":0.038431,"change":5.79,"latestPrice":156.45,"close":156.45,"volume":14005080,"market":"US","high":156.9199,"low":150.66,"preClose":150.66,"open":151,"turnoverRate":0.005677,"peRate":122.913823,"amplitude":0.04155,"marketValue":385989002765.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.157431,"changeRate20Day":0.186846,"changeRate60Day":0.317807,"changeRateWTD":0.025565,"changeRateMTD":0.201613,"changeRateQTD":0.21751,"changeRateYTD":0.48632,"amount":2174487838.92334,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.490385,"pbRate":9.204898,"volumeRatio":0.775704,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021475,"floatMarketCap":385989002765.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":156.7262,"preClose":156.45,"latestTime":"19:59 EDT","volume":1202771,"amount":188175402.8194,"timestamp":1787702397746,"change":0.2762000000000171,"changeRate":0.0017654202620646668},"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":156.7262,"preClose":156.45,"latestTime":"19:59 EDT","volume":1202771,"amount":188175402.8194,"timestamp":1787702397746,"change":0.2762000000000171,"changeRate":0.0017654202620646668},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.45,"latestTime":"20260825 21:20 EDT","volume":2213,"amount":345791,"timestamp":1787707238058,"change":0.05000000000001137,"changeRate":0.00031959092361784195},"impliedVol":0.3059,"impliedVolPercentile":0.4622},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.034249,"change":4.2,"latestPrice":126.83,"close":126.83,"volume":31722436,"market":"US","high":128.66,"low":118.45,"preClose":122.63,"open":119.105,"turnoverRate":0.08715,"peRate":0,"amplitude":0.083259,"marketValue":48702720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.370839,"changeRate20Day":0.318948,"changeRate60Day":-0.202778,"changeRateWTD":0.063564,"changeRateMTD":0.35967,"changeRateQTD":0.45899,"changeRateYTD":-0.165318,"amount":3984268936.646179,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.57685,"volumeRatio":0.789122,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166120000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.81,"preClose":126.83,"latestTime":"20260825 21:20 EDT","volume":69603,"amount":8700461,"timestamp":1787707237200,"change":-1.019999999999996,"changeRate":-0.008042261294646346},"impliedVol":0.8181,"impliedVolPercentile":0.3904},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.03125,"change":0.065,"latestPrice":2.145,"close":2.145,"volume":101982,"market":"US","high":2.145,"low":2.07,"preClose":2.08,"open":2.07,"turnoverRate":0.005182,"peRate":0,"amplitude":0.036058,"marketValue":43859673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.041262,"changeRate20Day":0.002336,"changeRate60Day":0.051471,"changeRateWTD":0.03125,"changeRateMTD":0.016588,"changeRateQTD":0.046341,"changeRateYTD":0.159459,"amount":214401.492634,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.495534,"volumeRatio":1.627852,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42213574.26,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.145,"latestTime":"19:49 EDT","volume":14051,"amount":30305.795,"timestamp":1787701793049,"change":0.015000000000000124,"changeRate":0.006993006993007051},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"08:14 EDT","volume":196,"amount":415.52,"timestamp":1787660051439,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.145,"latestTime":"19:49 EDT","volume":14051,"amount":30305.795,"timestamp":1787701793049,"change":0.015000000000000124,"changeRate":0.006993006993007051},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1449999809265137,"latestTime":"20260825 20:11 EDT","volume":100,"amount":220,"timestamp":1787703117940,"change":0.05500006675720215,"changeRate":0.025641056991266432},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.021809,"change":22.6,"latestPrice":1058.88,"close":1058.88,"volume":2498678,"market":"US","high":1063.52,"low":1039.29,"preClose":1036.28,"open":1050,"turnoverRate":0.008587,"peRate":16.38305,"amplitude":0.023382,"marketValue":308134080000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.017694,"changeRate20Day":0.024716,"changeRate60Day":0.03249,"changeRateWTD":0.018859,"changeRateMTD":0.039769,"changeRateQTD":0.046976,"changeRateYTD":0.204642,"amount":2637029788.659424,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.632892,"pbRate":2.808521,"volumeRatio":1.121142,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01605,"floatMarketCap":308134080000.00006,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1060.4,"preClose":1058.88,"latestTime":"19:59 EDT","volume":279250,"amount":295700022.6937,"timestamp":1787702357041,"change":1.5199999999999818,"changeRate":0.0014354789966757155},"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1060.4,"preClose":1058.88,"latestTime":"19:59 EDT","volume":279250,"amount":295700022.6937,"timestamp":1787702357041,"change":1.5199999999999818,"changeRate":0.0014354789966757155},"overnightTrading":{"tag":"夜盘","latestPrice":1060.300048828125,"preClose":1058.8800048828125,"latestTime":"20260825 21:15 EDT","volume":28,"amount":29664,"timestamp":1787706958178,"change":1.4200439453125,"changeRate":0.001341081084508398},"impliedVol":0.3277,"impliedVolPercentile":0.4303},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016216,"change":2.31,"latestPrice":144.76,"close":144.76,"volume":13329370,"market":"US","high":146.335,"low":142.51,"preClose":142.45,"open":143.3,"turnoverRate":0.007772,"peRate":24.830189,"amplitude":0.026852,"marketValue":415914298800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013796,"changeRate20Day":0.206736,"changeRate60Day":-0.358845,"changeRateWTD":-0.011675,"changeRateMTD":0.114653,"changeRateQTD":-0.012214,"changeRateYTD":-0.257298,"amount":1929487934.683685,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.830189,"pbRate":11.0751,"volumeRatio":0.703893,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013816,"floatMarketCap":248261414761.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":144.75999450683594,"latestTime":"20260825 21:20 EDT","volume":6673,"amount":963626.7765900001,"timestamp":1787707214843,"change":-0.8799896240234375,"changeRate":-0.006078955909202401},"impliedVol":0.7283,"impliedVolPercentile":0.8088},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.012565,"change":2.69,"latestPrice":216.77,"close":216.77,"volume":3270693,"market":"US","high":217.34,"low":213.365,"preClose":214.08,"open":214.86,"turnoverRate":0.002772,"peRate":17.516542,"amplitude":0.018568,"marketValue":340762440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.003585,"changeRate20Day":0.02453,"changeRate60Day":0.042163,"changeRateWTD":0.011998,"changeRateMTD":0.030178,"changeRateQTD":0.036979,"changeRateYTD":0.221033,"amount":706603887.424393,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.231146,"pbRate":3.197276,"volumeRatio":0.794581,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019145,"floatMarketCap":255746177677.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.77,"latestTime":"19:57 EDT","volume":335914,"amount":72815267.2709,"timestamp":1787702247929,"change":-0.0700000000000216,"changeRate":-0.000322922913687418},"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.77,"latestTime":"19:57 EDT","volume":335914,"amount":72815267.2709,"timestamp":1787702247929,"change":-0.0700000000000216,"changeRate":-0.000322922913687418},"overnightTrading":{"tag":"夜盘","latestPrice":216.77000427246094,"preClose":216.77000427246094,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224052,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.3586},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010753,"change":0.1,"latestPrice":9.4,"close":9.4,"volume":2885886,"market":"US","high":9.45,"low":9.07,"preClose":9.3,"open":9.285,"turnoverRate":0.01894,"peRate":0,"amplitude":0.04086,"marketValue":2601274220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.166253,"changeRate20Day":-0.048583,"changeRate60Day":0.009667,"changeRateWTD":0.032967,"changeRateMTD":-0.046653,"changeRateQTD":0.21447,"changeRateYTD":-0.29003,"amount":26825139.000978,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.543113,"volumeRatio":0.693809,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432246228,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.399999618530273,"latestTime":"20260825 21:13 EDT","volume":662,"amount":6201,"timestamp":1787706818261,"change":-0.049999237060546875,"changeRate":-0.005319067988256414},"impliedVol":0.7779,"impliedVolPercentile":0.4582},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.007895,"change":1.81,"latestPrice":231.08,"close":231.08,"volume":1318495,"market":"US","high":232.39,"low":227.68,"preClose":229.27,"open":230.74,"turnoverRate":0.00984,"peRate":20.969146,"amplitude":0.020543,"marketValue":33120254575.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.88,"changeRate5Day":-0.074977,"changeRate20Day":-0.110341,"changeRate60Day":-0.111743,"changeRateWTD":0.010495,"changeRateMTD":-0.080315,"changeRateQTD":0.00706,"changeRateYTD":0.363706,"amount":303905754.197464,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.80833,"pbRate":3.516125,"volumeRatio":0.674013,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008915,"floatMarketCap":30964720000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":231.08,"preClose":231.08,"latestTime":"19:55 EDT","volume":40659,"amount":9395395.3564,"timestamp":1787702112225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":229.27,"latestTime":"09:24 EDT","volume":204,"amount":46941.9096,"timestamp":1787664252490,"change":3.5,"changeRate":0.015265843764993238},"postHourTrading":{"tag":"盘后","latestPrice":231.08,"preClose":231.08,"latestTime":"19:55 EDT","volume":40659,"amount":9395395.3564,"timestamp":1787702112225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.0800018310547,"preClose":231.0800018310547,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224096,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.6295},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.004601,"change":0.06,"latestPrice":13.1,"close":13.1,"volume":338268,"market":"US","high":13.41,"low":13.06,"preClose":13.04,"open":13.07,"turnoverRate":0.433676,"peRate":0,"amplitude":0.02684,"marketValue":10218013.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.048839,"changeRate20Day":0.174193,"changeRate60Day":-0.254568,"changeRateWTD":-0.044131,"changeRateMTD":0.152794,"changeRateQTD":-0.215569,"changeRateYTD":-0.299465,"amount":4459627.570118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723521,"roa":0,"roe":0,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10218013.1,"shortable":3,"shares":780001,"floatShares":780001,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.1,"latestTime":"19:45 EDT","volume":1311,"amount":17191.18,"timestamp":1787701542087,"change":0.019999999999999574,"changeRate":0.0015267175572518759},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.04,"latestTime":"09:29 EDT","volume":4090,"amount":53755.41397,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0023006134969326027},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.1,"latestTime":"19:45 EDT","volume":1311,"amount":17191.18,"timestamp":1787701542087,"change":0.019999999999999574,"changeRate":0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224044,"change":0,"changeRate":0},"impliedVol":0.4465,"impliedVolPercentile":0.1873},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.003725,"change":1.3,"latestPrice":350.25,"close":350.25,"volume":29816685,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.58,"turnoverRate":0.011348,"peRate":324.417016,"amplitude":0.022352,"marketValue":1383328974748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039719,"changeRate20Day":0.139247,"changeRate60Day":-0.196287,"changeRateWTD":-0.034752,"changeRateMTD":0.125446,"changeRateQTD":-0.167261,"changeRateYTD":-0.221182,"amount":10505092021.890106,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":324.305556,"pbRate":15.926328,"volumeRatio":0.768825,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920287736083.5,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":349.07,"preClose":350.25,"latestTime":"20260825 21:20 EDT","volume":25870,"amount":9046772.631000001,"timestamp":1787707238404,"change":-1.1800000000000068,"changeRate":-0.003369022127052125},"impliedVol":0.4438,"impliedVolPercentile":0.0438},{"symbol":"F","nameCN":"Ford","changeRate":0.001436,"change":0.02,"latestPrice":13.95,"close":13.95,"volume":35605484,"market":"US","high":14.02,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.008966,"peRate":0,"amplitude":0.014358,"marketValue":55586462188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.001436,"changeRate20Day":-0.067513,"changeRate60Day":-0.200115,"changeRateWTD":-0.031922,"changeRateMTD":-0.049728,"changeRateQTD":0.003597,"changeRateYTD":0.063262,"amount":496468548.141716,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.556216,"volumeRatio":0.823311,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043011,"floatMarketCap":55397610045.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.93,"latestTime":"09:29 EDT","volume":278387,"amount":3882973.890505,"timestamp":1787664589654,"change":0.009999999999999787,"changeRate":0.000717875089734371},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260825 21:15 EDT","volume":2125,"amount":29640,"timestamp":1787706914541,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.3307},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000842,"change":0.3,"latestPrice":356.69,"close":356.69,"volume":4298722,"market":"US","high":357.37,"low":353.0737,"preClose":356.39,"open":357,"turnoverRate":0.001627,"peRate":15.261267,"amplitude":0.012055,"marketValue":948148433894.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018059,"changeRate20Day":-0.001735,"changeRate60Day":0.191708,"changeRateWTD":0.014534,"changeRateMTD":0.013929,"changeRateQTD":0.089695,"changeRateYTD":0.106977,"amount":1530844852.886841,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.786135,"pbRate":2.681734,"volumeRatio":0.681673,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016821,"floatMarketCap":942287017392.48,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":356.8500061035156,"preClose":356.69000244140625,"latestTime":"20260825 21:17 EDT","volume":12,"amount":4278,"timestamp":1787707056753,"change":0.160003662109375,"changeRate":0.00044857904907401753},"impliedVol":0.2262,"impliedVolPercentile":0.0717},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.000333,"change":0.27,"latestPrice":811.29,"close":811.29,"volume":1655529,"market":"US","high":834.45,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.003591,"peRate":34.961261,"amplitude":0.036621,"marketValue":374004690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.035178,"changeRate20Day":-0.035155,"changeRate60Day":-0.073732,"changeRateWTD":-0.020063,"changeRateMTD":-0.00432,"changeRateQTD":-0.238154,"changeRateYTD":0.416185,"amount":1345650024.224121,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.920567,"pbRate":19.283562,"volumeRatio":0.560432,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007593,"floatMarketCap":374004690000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":810,"preClose":811.2899780273438,"latestTime":"20260825 21:08 EDT","volume":314,"amount":254440,"timestamp":1787706480975,"change":-1.28997802734375,"changeRate":-0.0015900332338387058},"impliedVol":0.3843,"impliedVolPercentile":0.4821}]}}}