US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,235.77

-14.3694-0.44%

Number of Gainers:10

Number of Losers:19

Number of Flat:2

PE:- -

High:3,255.61

Open:3,250.09

Low:3,231.73

Close:3,250.14

Volume:263.62M

Turnover:29.87B

Market Cap:6.14T

Float Cap:5.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoreCivic, Inc US CXW	33.6	+2.03%	+0.6700	1.55M	52.15M	3.32B
Geo Group Inc US GEO	31.73	+1.93%	+0.6000	1.60M	51.06M	4.18B
Phunware, Inc. US PHUN	2.14	+1.42%	+0.0300	129.30K	273.31K	43.76M
General Dynamics Corp US GD	335.46	+1.26%	+4.19	2.09M	699.93M	90.61B
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	9.18M	1.66B	47.64B
Tetra Tech US TTEK	33.49	+0.45%	+0.1500	1.49M	49.89M	8.57B
Lockheed Martin US LMT	511.88	+0.45%	+2.29	866.16K	444.12M	117.77B
JPMorgan Chase US JPM	334.3	+0.39%	+1.31	5.68M	1.90B	888.63B
Steel Dynamics US STLD	239.14	+0.32%	+0.7600	705.98K	169.18M	34.28B
Eli Lilly US LLY	1182.62	+0.28%	+3.35	1.25M	1.48B	1.12T
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Morgan Stanley US MS	190.02	0.00%	0.0000	3.89M	738.34M	298.71B
Merck US MRK	145.45	-0.10%	-0.1500	8.02M	1.17B	358.85B
Caterpillar US CAT	799.37	-0.14%	-1.1000	1.46M	1.18B	368.51B
Goldman Sachs US GS	893.95	-0.15%	-1.3700	2.12M	1.89B	260.14B
General Motors US GM	82.37	-0.44%	-0.3600	5.59M	460.64M	72.28B
AECOM US ACM	59.01	-0.46%	-0.2700	851.97K	50.33M	7.58B
Tractor Supply US TSCO	33.45	-0.74%	-0.2500	10.19M	340.06M	17.43B
Strategy US MSTR	152.68	-1.08%	-1.6600	13.16M	2.03B	64.43B
IREN Ltd US IREN	34.8	-1.11%	-0.3900	49.66M	1.77B	13.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3235.767,"timestamp":1791835199999,"preClose":3250.1365,"halted":0,"volume":263621800,"delay":0,"changeRate":-0.004421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.369385,"latestTime":"10-12 16:00:00 EDT","open":3250.0908,"high":3255.6135,"low":3231.7297,"amount":29873064605.527954,"amplitude":0.007349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.841259,"peRate":41.236906,"turnoverRate":0.011657,"increases":10,"decrements":19,"flats":2,"marketCap":6144086868403,"floatMarketCap":5427412498623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3255.6135,"amplitude":0.007349,"preClose":3250.1365,"low":3231.7297,"pbRate":"5.841259","latestPrice":3235.767,"volume":263621800,"delay":0,"open":3250.0908,"prevYearClose":3090.46,"prevWeekClose":3250.1365,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3249.5103,"twentyDayClose":3211.8826,"sixtyDayClose":3291.1895,"secType":"PLATE","market":"US","turnoverRate":0.011657,"peRate":41.236906,"marketCap":6144086868403,"floatMarketCap":5427412498623,"timestamp":1791835199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.020346,"change":0.67,"latestPrice":33.6,"close":33.6,"volume":1549128,"market":"US","high":34.0423,"low":33.08,"preClose":32.93,"open":33.08,"turnoverRate":0.016125,"peRate":26.872132,"amplitude":0.029223,"marketValue":3322596480,"askSize":100,"bidSize":125,"askPrice":37.82,"bidPrice":33.6,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.003854,"changeRate20Day":-0.018405,"changeRate60Day":0.096248,"changeRateWTD":0.020346,"changeRateMTD":0.04186,"changeRateQTD":0.04186,"changeRateYTD":0.758242,"amount":52154090.249451,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.111111,"pbRate":2.309802,"volumeRatio":0.611469,"committee":0.111111,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.005236,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3228014832,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.6,"latestTime":"04:20 EDT","volume":1,"amount":33.28,"timestamp":1791879631767,"change":-0.3200000000000003,"changeRate":-0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.6,"latestTime":"04:20 EDT","volume":1,"amount":33.28,"timestamp":1791879631767,"change":-0.3200000000000003,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.6,"latestTime":"19:43 EDT","volume":117822,"amount":3958914.15,"timestamp":1791848628603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.7599983215332,"preClose":33.599998474121094,"latestTime":"20261013 04:00 EDT","volume":16,"amount":540,"timestamp":1791878401848,"change":0.15999984741210938,"changeRate":0.004761900436850977},"impliedVol":0.6206,"impliedVolPercentile":0.972},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.019274,"change":0.6,"latestPrice":31.73,"close":31.73,"volume":1603648,"market":"US","high":32.31,"low":31.3,"preClose":31.13,"open":31.41,"turnoverRate":0.013945,"peRate":14.790011,"amplitude":0.032445,"marketValue":4176289400.32,"askSize":100,"bidSize":200,"askPrice":34.95,"bidPrice":31.33,"week52High":33.17,"week52Low":12.51,"changeRate5Day":-0.018862,"changeRate20Day":0.028525,"changeRate60Day":0.077054,"changeRateWTD":0.019274,"changeRateMTD":0.041352,"changeRateQTD":0.041352,"changeRateYTD":0.968362,"amount":51062446.601563,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.434066,"pbRate":2.754018,"volumeRatio":0.424241,"committee":0.333333,"roa":0.059959,"roe":0.201274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648949968.27,"shortable":3,"shares":131619584,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":113977,"amount":3616533.893,"timestamp":1791847807098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6595,"impliedVolPercentile":0.792},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.014218,"change":0.03,"latestPrice":2.14,"close":2.14,"volume":129296,"market":"US","high":2.14,"low":2.07,"preClose":2.11,"open":2.08,"turnoverRate":0.00657,"peRate":0,"amplitude":0.033175,"marketValue":43757436,"askSize":5,"bidSize":100,"askPrice":2.3,"bidPrice":1.84,"week52High":3.04,"week52Low":1.56,"changeRate5Day":0.041363,"changeRate20Day":0.064677,"changeRate60Day":0,"changeRateWTD":0.014218,"changeRateMTD":0.080808,"changeRateQTD":0.080808,"changeRateYTD":0.156757,"amount":273311.778988,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.494378,"volumeRatio":1.908182,"committee":0.904762,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42115174.32,"shortable":3,"shares":20447400,"floatShares":19679988,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:50 EDT","volume":2683,"amount":5745.718,"timestamp":1791849054790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.632},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012648,"change":4.19,"latestPrice":335.46,"close":335.46,"volume":2089416,"market":"US","high":336.22,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.008226,"peRate":20.458041,"amplitude":0.011755,"marketValue":90614603473.32,"askSize":2,"bidSize":4,"askPrice":348,"bidPrice":337,"week52High":400,"week52Low":306.77,"changeRate5Day":0.011275,"changeRate20Day":-0.059836,"changeRate60Day":-0.089858,"changeRateWTD":0.012648,"changeRateMTD":0.010939,"changeRateQTD":0.010939,"changeRateYTD":-0.003564,"amount":699927260.335693,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.712621,"pbRate":3.377865,"volumeRatio":1.566584,"committee":0.333333,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.002061,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018422,"floatMarketCap":85208544136.79999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":335.46,"latestTime":"07:21 EDT","volume":77,"amount":25969.34725,"timestamp":1791890479504,"change":2.340000000000032,"changeRate":0.006975496333393048},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":335.46,"latestTime":"07:21 EDT","volume":77,"amount":25969.34725,"timestamp":1791890479504,"change":2.340000000000032,"changeRate":0.006975496333393048},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.46,"latestTime":"19:52 EDT","volume":666930,"amount":223728369.3887,"timestamp":1791849175920,"change":0.2300000000000182,"changeRate":0.0006856257079831223},"overnightTrading":{"tag":"夜盘","latestPrice":337.6600036621094,"preClose":335.4599914550781,"latestTime":"20261013 04:00 EDT","volume":160,"amount":53892,"timestamp":1791878401763,"change":2.20001220703125,"changeRate":0.006558195501909373},"impliedVol":0.26,"impliedVolPercentile":0.716},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":25,"bidSize":115,"askPrice":182.3,"bidPrice":181.87,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"committee":0.642857,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":181.9531,"preClose":180.39,"latestTime":"07:29 EDT","volume":84783,"amount":15368186.25585,"timestamp":1791890958451,"change":1.56310000000002,"changeRate":0.00866511447419491},"preHourTrading":{"tag":"盘前","latestPrice":181.9531,"preClose":180.39,"latestTime":"07:29 EDT","volume":84783,"amount":15368186.25585,"timestamp":1791890958451,"change":1.56310000000002,"changeRate":0.00866511447419491},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.004499,"change":0.15,"latestPrice":33.49,"close":33.49,"volume":1486148,"market":"US","high":33.87,"low":33.41,"preClose":33.34,"open":33.45,"turnoverRate":0.005834,"peRate":20.121293,"amplitude":0.013797,"marketValue":8574913560,"askSize":45,"bidSize":45,"askPrice":34.9,"bidPrice":33.2,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.0048,"changeRate20Day":-0.087715,"changeRate60Day":0.060146,"changeRateWTD":0.004499,"changeRateMTD":0.016388,"changeRateQTD":0.016388,"changeRateYTD":-0.001491,"amount":49888559.266876,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":36.010753,"pbRate":4.629903,"volumeRatio":0.790688,"committee":0,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275233,"divideRate":0.008218,"floatMarketCap":8530980440.280001,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.49,"latestTime":"06:56 EDT","volume":101,"amount":3409.52972,"timestamp":1791889007986,"change":0.259999999999998,"changeRate":0.0077635114959688865},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.49,"latestTime":"06:56 EDT","volume":101,"amount":3409.52972,"timestamp":1791889007986,"change":0.259999999999998,"changeRate":0.0077635114959688865},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.49,"latestTime":"19:30 EDT","volume":88433,"amount":2961621.4999,"timestamp":1791847801813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.4900016784668,"latestTime":"20261013 04:00 EDT","volume":30,"amount":1004,"timestamp":1791878401938,"change":-0.04000091552734375,"changeRate":-0.001194413661467903},"impliedVol":0.4423,"impliedVolPercentile":0.436},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004494,"change":2.29,"latestPrice":511.88,"close":511.88,"volume":866159,"market":"US","high":515.77,"low":510.75,"preClose":509.59,"open":513.05,"turnoverRate":0.004397,"peRate":18.861767,"amplitude":0.009851,"marketValue":117773473251.2,"askSize":41,"bidSize":40,"askPrice":514.88,"bidPrice":514.04,"week52High":692,"week52Low":437.25,"changeRate5Day":0.010363,"changeRate20Day":-0.033058,"changeRate60Day":0.006113,"changeRateWTD":0.004494,"changeRateMTD":0.005164,"changeRateQTD":0.005164,"changeRateYTD":0.058325,"amount":444115097.327515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.742172,"pbRate":13.432194,"volumeRatio":0.891423,"committee":-0.012346,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001022,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.026959,"floatMarketCap":100840360000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":514.1702,"preClose":511.88,"latestTime":"07:23 EDT","volume":593,"amount":305164.8567,"timestamp":1791890625717,"change":2.290200000000027,"changeRate":0.004474095491130787},"preHourTrading":{"tag":"盘前","latestPrice":514.1702,"preClose":511.88,"latestTime":"07:23 EDT","volume":593,"amount":305164.8567,"timestamp":1791890625717,"change":2.290200000000027,"changeRate":0.004474095491130787},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3003,"impliedVolPercentile":0.556},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003934,"change":1.31,"latestPrice":334.3,"close":334.3,"volume":5680360,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.3,"turnoverRate":0.00215,"peRate":14.303293,"amplitude":0.008379,"marketValue":888631644988.5,"askSize":40,"bidSize":4,"askPrice":337.89,"bidPrice":337.25,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.005777,"changeRate20Day":-0.045212,"changeRate60Day":-0.019936,"changeRateWTD":0.003934,"changeRateMTD":0.010489,"changeRateQTD":0.010489,"changeRateYTD":0.03749,"amount":1899678419.425049,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.669671,"pbRate":2.513397,"volumeRatio":0.893998,"committee":-0.818182,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000179,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017948,"floatMarketCap":883138158945.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":337.46,"preClose":334.3,"latestTime":"07:29 EDT","volume":333499,"amount":111130504.4241,"timestamp":1791890957143,"change":3.159999999999968,"changeRate":0.009452587496260748},"preHourTrading":{"tag":"盘前","latestPrice":337.46,"preClose":334.3,"latestTime":"07:29 EDT","volume":333499,"amount":111130504.4241,"timestamp":1791890957143,"change":3.159999999999968,"changeRate":0.009452587496260748},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2389,"impliedVolPercentile":0.156},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.003188,"change":0.76,"latestPrice":239.14,"close":239.14,"volume":705982,"market":"US","high":241.63,"low":237.95,"preClose":238.38,"open":238.9,"turnoverRate":0.005269,"peRate":21.700544,"amplitude":0.015438,"marketValue":34275478964.32,"askSize":18,"bidSize":18,"askPrice":244.71,"bidPrice":229.99,"week52High":288.74,"week52Low":140.87,"changeRate5Day":-0.007883,"changeRate20Day":0.019656,"changeRate60Day":0.015413,"changeRateWTD":0.003188,"changeRateMTD":0.079103,"changeRateQTD":0.079103,"changeRateYTD":0.411272,"amount":169184165.294556,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.813156,"pbRate":3.638767,"volumeRatio":0.88947,"committee":0,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001675,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008614,"floatMarketCap":32044760000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":239.14,"latestTime":"06:03 EDT","volume":371,"amount":88657.15768,"timestamp":1791885795143,"change":0.010000000000019327,"changeRate":0.000041816509157896326},"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":239.14,"latestTime":"06:03 EDT","volume":371,"amount":88657.15768,"timestamp":1791885795143,"change":0.010000000000019327,"changeRate":0.000041816509157896326},"postHourTrading":{"tag":"盘后","latestPrice":239.2,"preClose":239.14,"latestTime":"19:47 EDT","volume":13166,"amount":3148523.3164,"timestamp":1791848873670,"change":0.060000000000002274,"changeRate":0.00025089905494690256},"overnightTrading":{"tag":"夜盘","latestPrice":239.10000610351562,"preClose":239.13999938964844,"latestTime":"20261013 04:00 EDT","volume":5,"amount":1196,"timestamp":1791878401894,"change":-0.0399932861328125,"changeRate":-0.0001672379620092266},"impliedVol":0.4407,"impliedVolPercentile":0.516},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.002841,"change":3.35,"latestPrice":1182.62,"close":1182.62,"volume":1252583,"market":"US","high":1188.7,"low":1172.805,"preClose":1179.27,"open":1181.24,"turnoverRate":0.001334,"peRate":39.69974,"amplitude":0.013479,"marketValue":1118029738703.3398,"askSize":10,"bidSize":20,"askPrice":1192.29,"bidPrice":1190.45,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.034555,"changeRate20Day":0.038954,"changeRate60Day":0.002977,"changeRateWTD":0.002841,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":0.100439,"amount":1479795317.749512,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.530283,"pbRate":33.000671,"volumeRatio":0.574443,"committee":0.333333,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001503,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005657,"floatMarketCap":1110480180000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1191.1682,"preClose":1182.62,"latestTime":"07:29 EDT","volume":6594,"amount":7861958.9412,"timestamp":1791890950079,"change":8.548200000000179,"changeRate":0.007228188259965314},"preHourTrading":{"tag":"盘前","latestPrice":1191.1682,"preClose":1182.62,"latestTime":"07:29 EDT","volume":6594,"amount":7861958.9412,"timestamp":1791890950079,"change":8.548200000000179,"changeRate":0.007228188259965314},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1197.239990234375,"preClose":1182.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3284,"amount":3908753,"timestamp":1791878401965,"change":14.6199951171875,"changeRate":0.012362377752406244},"impliedVol":0.4161,"impliedVolPercentile":0.772},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0,"change":0,"latestPrice":190.02,"close":190.02,"volume":3887123,"market":"US","high":192.075,"low":189.18,"preClose":190.02,"open":190.22,"turnoverRate":0.003295,"peRate":15.354954,"amplitude":0.015235,"marketValue":298711440000,"askSize":20,"bidSize":424,"askPrice":191.77,"bidPrice":190.01,"week52High":232.25,"week52Low":151.88,"changeRate5Day":-0.000894,"changeRate20Day":-0.080163,"changeRate60Day":-0.118237,"changeRateWTD":0,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":738344114.477173,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.78242,"committee":0.90991,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001054,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":190.03,"preClose":190.02,"latestTime":"07:29 EDT","volume":40718,"amount":7765658.78144,"timestamp":1791890944196,"change":0.009999999999990905,"changeRate":0.000052626039364229575},"preHourTrading":{"tag":"盘前","latestPrice":190.03,"preClose":190.02,"latestTime":"07:29 EDT","volume":40718,"amount":7765658.78144,"timestamp":1791890944196,"change":0.009999999999990905,"changeRate":0.000052626039364229575},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.02000427246094,"latestTime":"20261013 04:00 EDT","volume":2326,"amount":443371,"timestamp":1791878401934,"change":0.69000244140625,"changeRate":0.003631209482644192},"impliedVol":0.329,"impliedVolPercentile":0.448},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00103,"change":-0.15,"latestPrice":145.45,"close":145.45,"volume":8019256,"market":"US","high":146.36,"low":144.64,"preClose":145.6,"open":145.75,"turnoverRate":0.00325,"peRate":114.271752,"amplitude":0.011813,"marketValue":358850114747.1,"askSize":617,"bidSize":160,"askPrice":146.56,"bidPrice":145.47,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.042353,"changeRate20Day":0.004142,"changeRate60Day":0.140784,"changeRateWTD":-0.00103,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.381816,"amount":1165789307.140869,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.979396,"pbRate":8.557702,"volumeRatio":0.963559,"committee":-0.58816,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.00079,"earningDate":1794499200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022826,"floatMarketCap":358850114747.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":146.4925,"preClose":145.45,"latestTime":"07:29 EDT","volume":11688,"amount":1714199.59848,"timestamp":1791890944136,"change":1.0425000000000182,"changeRate":0.007167411481608926},"preHourTrading":{"tag":"盘前","latestPrice":146.4925,"preClose":145.45,"latestTime":"07:29 EDT","volume":11688,"amount":1714199.59848,"timestamp":1791890944136,"change":1.0425000000000182,"changeRate":0.007167411481608926},"postHourTrading":{"tag":"盘后","latestPrice":145.6608,"preClose":145.45,"latestTime":"19:55 EDT","volume":1508887,"amount":219466924.0199,"timestamp":1791849321837,"change":0.2108000000000061,"changeRate":0.0014492952904778694},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":145.4499969482422,"latestTime":"20261013 04:00 EDT","volume":3050,"amount":446591,"timestamp":1791878401938,"change":1.6999969482421875,"changeRate":0.011687844509526698},"impliedVol":0.3703,"impliedVolPercentile":0.992},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001374,"change":-1.1,"latestPrice":799.37,"close":799.37,"volume":1463679,"market":"US","high":812,"low":795.7611,"preClose":800.47,"open":798.42,"turnoverRate":0.003175,"peRate":34.447588,"amplitude":0.020287,"marketValue":368509570000,"askSize":115,"bidSize":1,"askPrice":793.47,"bidPrice":792.21,"week52High":1073.46,"week52Low":495.45,"changeRate5Day":-0.057502,"changeRate20Day":0.019605,"changeRate60Day":-0.091914,"changeRateWTD":-0.001374,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.395378,"amount":1176393760.494873,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.28995,"pbRate":19.000236,"volumeRatio":0.579422,"committee":-0.982759,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001985,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007706,"floatMarketCap":368509570000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":793.4625,"preClose":799.37,"latestTime":"07:27 EDT","volume":5972,"amount":4750798.2612,"timestamp":1791890873177,"change":-5.907500000000027,"changeRate":-0.007390194778388015},"preHourTrading":{"tag":"盘前","latestPrice":793.4625,"preClose":799.37,"latestTime":"07:27 EDT","volume":5972,"amount":4750798.2612,"timestamp":1791890873177,"change":-5.907500000000027,"changeRate":-0.007390194778388015},"postHourTrading":{"tag":"盘后","latestPrice":799,"preClose":799.37,"latestTime":"19:59 EDT","volume":170458,"amount":136260658.9933,"timestamp":1791849569968,"change":-0.37000000000000455,"changeRate":-0.00046286450579832185},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":799.3699951171875,"latestTime":"20261013 04:00 EDT","volume":3897,"amount":3100613,"timestamp":1791878401955,"change":-5.3699951171875,"changeRate":-0.006717784192538099},"impliedVol":0.4478,"impliedVolPercentile":0.804},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00153,"change":-1.37,"latestPrice":893.95,"close":893.95,"volume":2121950,"market":"US","high":902.29,"low":887.78,"preClose":895.32,"open":898.39,"turnoverRate":0.007292,"peRate":13.831244,"amplitude":0.016206,"marketValue":260139450000,"askSize":6,"bidSize":1,"askPrice":898.8,"bidPrice":895,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.000548,"changeRate20Day":-0.095604,"changeRate60Day":-0.160784,"changeRateWTD":-0.00153,"changeRateMTD":-0.007119,"changeRateQTD":-0.007119,"changeRateYTD":0.017008,"amount":1894522781.893921,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.419135,"pbRate":2.371069,"volumeRatio":1.0648,"committee":-0.714286,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001569,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020135,"floatMarketCap":260139450000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":898.8218,"preClose":893.95,"latestTime":"07:29 EDT","volume":65094,"amount":58539812.0733,"timestamp":1791890958062,"change":4.8718000000000075,"changeRate":0.00544974551149394},"preHourTrading":{"tag":"盘前","latestPrice":898.8218,"preClose":893.95,"latestTime":"07:29 EDT","volume":65094,"amount":58539812.0733,"timestamp":1791890958062,"change":4.8718000000000075,"changeRate":0.00544974551149394},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3316,"impliedVolPercentile":0.432},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004352,"change":-0.36,"latestPrice":82.37,"close":82.37,"volume":5586969,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.65,"turnoverRate":0.006385,"peRate":41.488363,"amplitude":0.009066,"marketValue":72275683432.17,"askSize":1,"bidSize":50,"askPrice":82.96,"bidPrice":81.8,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.026673,"changeRate20Day":-0.054956,"changeRate60Day":0.082818,"changeRateWTD":-0.004352,"changeRateMTD":0.06974,"changeRateQTD":0.06974,"changeRateYTD":0.012912,"amount":460639140.596123,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.189602,"pbRate":1.165737,"volumeRatio":0.945602,"committee":0.960784,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000243,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008377,"floatMarketCap":72073750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.37,"latestTime":"07:19 EDT","volume":910,"amount":75107.43695,"timestamp":1791890356990,"change":0.12999999999999545,"changeRate":0.001578244506495028},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.37,"latestTime":"07:19 EDT","volume":910,"amount":75107.43695,"timestamp":1791890356990,"change":0.12999999999999545,"changeRate":0.001578244506495028},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.3864,"impliedVolPercentile":0.676},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.004555,"change":-0.27,"latestPrice":59.01,"close":59.01,"volume":851974,"market":"US","high":60,"low":58.61,"preClose":59.28,"open":59.38,"turnoverRate":0.006674,"peRate":26.813466,"amplitude":0.023448,"marketValue":7584137509.2,"askSize":4,"bidSize":3,"askPrice":65,"bidPrice":58.5,"week52High":135.52,"week52Low":56.39,"changeRate5Day":-0.01255,"changeRate20Day":-0.086533,"changeRate60Day":-0.135891,"changeRateWTD":-0.004555,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.380992,"amount":50325427.915237,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":13.995922,"pbRate":3.457929,"volumeRatio":0.511819,"committee":-0.142857,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.020166,"floatMarketCap":7533201257.4,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.01,"latestTime":"04:00 EDT","volume":9,"amount":531.09,"timestamp":1791878426096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.01,"latestTime":"04:00 EDT","volume":9,"amount":531.09,"timestamp":1791878426096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.01,"latestTime":"19:44 EDT","volume":19813,"amount":1169199.0027,"timestamp":1791848662210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":59.0099983215332,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.792},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.007418,"change":-0.25,"latestPrice":33.45,"close":33.45,"volume":10187159,"market":"US","high":33.66,"low":32.72,"preClose":33.7,"open":33.62,"turnoverRate":0.019552,"peRate":17.428846,"amplitude":0.027893,"marketValue":17428792582.65,"askSize":39,"bidSize":2,"askPrice":33.99,"bidPrice":33.59,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.064609,"changeRate20Day":-0.011233,"changeRate60Day":0.096362,"changeRateWTD":-0.007418,"changeRateMTD":0.069032,"changeRateQTD":0.069032,"changeRateYTD":-0.331134,"amount":340060707.59922,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.173046,"pbRate":6.622976,"volumeRatio":0.864319,"committee":-0.902439,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.004052,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028102,"floatMarketCap":17428792582.65,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.45,"latestTime":"07:08 EDT","volume":113,"amount":3810.097614,"timestamp":1791889697450,"change":0.29999999999999716,"changeRate":0.008968609865470767},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.45,"latestTime":"07:08 EDT","volume":113,"amount":3810.097614,"timestamp":1791889697450,"change":0.29999999999999716,"changeRate":0.008968609865470767},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.45,"latestTime":"19:55 EDT","volume":292073,"amount":9769818.7565,"timestamp":1791849314333,"change":-0.020000000000003126,"changeRate":-0.0005979073243648169},"overnightTrading":{"tag":"夜盘","latestPrice":33.529998779296875,"preClose":33.45000076293945,"latestTime":"20261013 04:00 EDT","volume":520,"amount":17429,"timestamp":1791878401692,"change":0.07999801635742188,"changeRate":0.0023915699411898},"impliedVol":0.541,"impliedVolPercentile":0.968},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010755,"change":-1.66,"latestPrice":152.68,"close":152.68,"volume":13157308,"market":"US","high":158.4035,"low":150.8407,"preClose":154.34,"open":153.4,"turnoverRate":0.032811,"peRate":0,"amplitude":0.049001,"marketValue":64430960000,"askSize":30,"bidSize":40,"askPrice":154.48,"bidPrice":154.12,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.071459,"changeRate20Day":0.114941,"changeRate60Day":0.6097,"changeRateWTD":-0.010755,"changeRateMTD":-0.002678,"changeRateQTD":-0.002678,"changeRateYTD":0.004804,"amount":2029051193.567688,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.086084,"volumeRatio":0.677302,"committee":0.860465,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.004143,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61224680000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":154.3053,"preClose":152.68,"latestTime":"07:29 EDT","volume":308708,"amount":47692073.56316,"timestamp":1791890955799,"change":1.6252999999999815,"changeRate":0.010645140162431108},"preHourTrading":{"tag":"盘前","latestPrice":154.3053,"preClose":152.68,"latestTime":"07:29 EDT","volume":308708,"amount":47692073.56316,"timestamp":1791890955799,"change":1.6252999999999815,"changeRate":0.010645140162431108},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7093,"impliedVolPercentile":0.092},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.011083,"change":-0.39,"latestPrice":34.8,"close":34.8,"volume":49659280,"market":"US","high":36.6941,"low":34.655,"preClose":35.19,"open":36.305,"turnoverRate":0.143524,"peRate":0,"amplitude":0.057945,"marketValue":13711200000,"askSize":400,"bidSize":30,"askPrice":33.98,"bidPrice":33.94,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.140316,"changeRate20Day":-0.193885,"changeRate60Day":0.035098,"changeRateWTD":-0.011083,"changeRateMTD":-0.148728,"changeRateQTD":-0.148728,"changeRateYTD":-0.078634,"amount":1766900005.543213,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.275793,"volumeRatio":1.148688,"committee":-0.860465,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12040799999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.8,"latestTime":"07:29 EDT","volume":581316,"amount":19818534.913428,"timestamp":1791890953931,"change":-0.8200000000000003,"changeRate":-0.023563218390804608},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.8,"latestTime":"07:29 EDT","volume":581316,"amount":19818534.913428,"timestamp":1791890953931,"change":-0.8200000000000003,"changeRate":-0.023563218390804608},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8309,"impliedVolPercentile":0.028}]}}}