Apple Concept

5,213.00

+43.360.84%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,253.07

Open:5,170.44

Low:5,170.44

Close:5,169.55

Volume:120.69M

Turnover:33.88B

Market Cap:12.29T

Float Cap:11.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	71.995	+0.09%	+0.0650	2.32M	167.93M	28.03B
Broadcom US AVGO	358.685	-0.02%	-0.0750	8.11M	2.92B	1.70T
Apple US AAPL	309.795	-0.18%	-0.5450	10.50M	3.26B	4.55T
Cirrus Logic US CRUS	111.31	-0.30%	-0.3300	207.95K	23.17M	5.58B
Microchip Technology US MCHP	73.805	-0.55%	-0.4050	2.33M	171.79M	39.89B
Qorvo US QRVO	93.21	-2.26%	-2.1600	289.47K	26.89M	8.22B
Skyworks Solutions US SWKS	64.52	-3.50%	-2.3400	2.06M	132.87M	9.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5212.916,"timestamp":1787676089607,"preClose":5169.552,"halted":0,"volume":120694022,"delay":0,"changeRate":0.008388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.364258,"latestTime":"08-25 12:41:29 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":33875819795.600956,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.003068,"increases":21,"decrements":6,"flats":0,"marketCap":12291208192768,"floatMarketCap":11970984532224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5213,"volume":120688539,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.003067,"peRate":37.698777,"marketCap":12291130594048,"floatMarketCap":11970901635328,"timestamp":1787676087980,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.000904,"change":0.065,"latestPrice":71.995,"close":71.995,"volume":2322797,"market":"US","high":73.32,"low":71.665,"preClose":71.93,"open":73.13,"turnoverRate":0.006001,"peRate":46.129852,"amplitude":0.023008,"marketValue":28028497353.395,"askSize":69,"bidSize":100,"askPrice":72.01,"bidPrice":71.98,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.09349,"changeRate20Day":-0.146878,"changeRate60Day":-0.403126,"changeRateWTD":-0.029848,"changeRateMTD":-0.117816,"changeRateQTD":-0.23847,"changeRateYTD":0.329548,"amount":167934916.26162,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.258621,"pbRate":3.882762,"volumeRatio":0.609905,"committee":0.183432,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27867920569.335003,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.93,"latestTime":"19:59 EDT","volume":767086,"amount":55175004.5831,"timestamp":1787615974328,"change":-0.23000000000000398,"changeRate":-0.0031975531766996242},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.5562,"impliedVolPercentile":0.3386},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000209,"change":-0.075,"latestPrice":358.685,"close":358.685,"volume":8106344,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001736,"peRate":59.694851,"amplitude":0.019233,"marketValue":1700623792594.315,"askSize":52,"bidSize":13,"askPrice":358.76,"bidPrice":358.65,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.056092,"changeRate20Day":-0.058347,"changeRate60Day":-0.19716,"changeRateWTD":-0.026503,"changeRateMTD":-0.078594,"changeRateQTD":-0.05047,"changeRateYTD":0.036362,"amount":2916338396.603516,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.196017,"pbRate":19.393368,"volumeRatio":0.7131,"committee":-0.6,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000042,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007081,"floatMarketCap":1675201507201.14,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5129,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001756,"change":-0.545,"latestPrice":309.795,"close":309.795,"volume":10496873,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000715,"peRate":35.538873,"amplitude":0.016724,"marketValue":4548143766300,"askSize":80,"bidSize":40,"askPrice":309.8,"bidPrice":309.79,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000758,"changeRate20Day":-0.089053,"changeRate60Day":-0.007258,"changeRateWTD":0.001439,"changeRateMTD":0.002865,"changeRateQTD":0.070621,"changeRateYTD":0.139539,"amount":3257907374.294617,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.344263,"pbRate":42.300444,"volumeRatio":0.470805,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00339,"floatMarketCap":4545312240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2637,"impliedVolPercentile":0.3825},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.002956,"change":-0.33,"latestPrice":111.31,"close":111.31,"volume":207947,"market":"US","high":113.01,"low":110.8,"preClose":111.64,"open":112.84,"turnoverRate":0.004175,"peRate":13.584856,"amplitude":0.019796,"marketValue":5578585714.91,"askSize":111,"bidSize":2,"askPrice":111.33,"bidPrice":111.23,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.047656,"changeRate20Day":-0.182506,"changeRate60Day":-0.345043,"changeRateWTD":-0.034856,"changeRateMTD":-0.139467,"changeRateQTD":-0.250589,"changeRateYTD":-0.060675,"amount":23172500.45787,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.179618,"pbRate":2.548311,"volumeRatio":0.54678,"committee":-0.964602,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544298450.37,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":111.64,"latestTime":"09:11 EDT","volume":178,"amount":20068.25044,"timestamp":1787663489509,"change":0.8700000000000045,"changeRate":0.007792905768541782},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":111.64,"latestTime":"19:57 EDT","volume":58579,"amount":6543388.58,"timestamp":1787615829424,"change":1.2800000000000011,"changeRate":0.01146542457900395},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.63999938964844,"latestTime":"20260825 04:00 EDT","volume":50,"amount":5585,"timestamp":1787644802120,"change":0.05999755859375,"changeRate":0.0005374199115170645},"impliedVol":0.3718,"impliedVolPercentile":0.1912},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005457,"change":-0.405,"latestPrice":73.805,"close":73.805,"volume":2326123,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.004369,"peRate":108.783126,"amplitude":0.029511,"marketValue":39887678583.37,"askSize":82,"bidSize":1,"askPrice":73.81,"bidPrice":73.8,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.056081,"changeRate20Day":-0.025162,"changeRate60Day":-0.220232,"changeRateWTD":-0.029903,"changeRateMTD":-0.006528,"changeRateQTD":-0.190735,"changeRateYTD":0.158271,"amount":171787392.191345,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.726015,"pbRate":6.183178,"volumeRatio":0.527174,"committee":-0.975904,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024647,"floatMarketCap":39296497507.365005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4854,"impliedVolPercentile":0.3347},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.022649,"change":-2.16,"latestPrice":93.21,"close":93.21,"volume":289473,"market":"US","high":95.53,"low":91.86,"preClose":95.37,"open":95.5,"turnoverRate":0.003539,"peRate":21.62645,"amplitude":0.038482,"marketValue":8222800246.05,"askSize":4,"bidSize":112,"askPrice":93.2,"bidPrice":93.13,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.026019,"changeRate20Day":0.015802,"changeRate60Day":-0.099942,"changeRateWTD":-0.024592,"changeRateMTD":0.029149,"changeRateQTD":-0.000643,"changeRateYTD":0.102946,"amount":26892088.520279,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.748619,"pbRate":2.368369,"volumeRatio":0.786926,"committee":0.931034,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623892067.61,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":95.37,"latestTime":"19:30 EDT","volume":15505,"amount":1478561.17,"timestamp":1787614206590,"change":-1.480000000000004,"changeRate":-0.015518506867987877},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3761,"impliedVolPercentile":0.3586},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.034999,"change":-2.34,"latestPrice":64.52,"close":64.52,"volume":2064141,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.013779,"peRate":33.347323,"amplitude":0.058555,"marketValue":9673498891.24,"askSize":104,"bidSize":37,"askPrice":64.56,"bidPrice":64.53,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.043156,"changeRate20Day":-0.002474,"changeRate60Day":-0.171227,"changeRateWTD":-0.039023,"changeRateMTD":0.035967,"changeRateQTD":-0.048378,"changeRateYTD":0.017505,"amount":132870257.913208,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.88009,"pbRate":1.685778,"volumeRatio":0.830793,"committee":-0.475177,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044042,"floatMarketCap":9665514154.119999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4719,"impliedVolPercentile":0.4223}]}}}