US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,213.92

+44.360.86%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,253.07

Open:5,170.44

Low:5,170.44

Close:5,169.55

Volume:120.84M

Turnover:33.92B

Market Cap:12.29T

Float Cap:11.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	477.21	+4.48%	+20.47	11.31M	5.38B	776.92B
TTM Technologies Inc US TTMI	111.48	+4.07%	+4.36	1.16M	129.87M	11.74B
Seagate Technology PLC US STX	817.855	+2.92%	+23.21	1.24M	1.01B	185.65B
Knowles US KN	33.43	+2.55%	+0.8300	141.06K	4.69M	2.85B
Diodes US DIOD	91.685	+2.16%	+1.94	201.93K	18.38M	4.21B
Western Digital US WDC	444.49	+2.09%	+9.11	2.22M	980.28M	160.46B
Amphenol US APH	158.67	+2.01%	+3.12	2.32M	368.68M	195.20B
Micron Technology US MU	927.3499	+1.86%	+16.92	12.14M	11.29B	1.05T
Taiwan Semiconductor Manufacturing US TSM	416.565	+1.57%	+6.45	3.68M	1.53B	2.16T
Flex Ltd US FLEX	108.255	+1.50%	+1.61	685.83K	74.55M	39.80B
Qualcomm US QCOM	160.79	+1.43%	+2.26	2.33M	373.74M	169.47B
Intel US INTC	88.45	+1.36%	+1.19	48.69M	4.33B	464.63B
Corning US GLW	147.505	+1.34%	+1.96	2.97M	439.51M	127.06B
Vishay Intertechnology US VSH	30.83	+1.31%	+0.4000	1.10M	34.01M	4.72B
NXP Semiconductors NV US NXPI	224.44	+0.90%	+2.00	562.57K	125.50M	56.49B
3M US MMM	180.09	+0.60%	+1.08	920.96K	165.57M	92.88B
Analog Devices US ADI	373.4	+0.60%	+2.23	952.05K	353.99M	180.94B
Jabil Circuit US JBL	306.5499	+0.54%	+1.66	148.85K	45.63M	32.12B
Synaptics US SYNA	93.93	+0.27%	+0.2500	332.78K	31.42M	3.67B
Texas Instruments US TXN	259.42	+0.19%	+0.4800	1.58M	410.39M	236.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5213.911,"timestamp":1787676138759,"preClose":5169.552,"halted":0,"volume":120837441,"delay":0,"changeRate":0.008581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.359375,"latestTime":"08-25 12:42:18 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":33920149910.784473,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.003071,"increases":21,"decrements":6,"flats":0,"marketCap":12293253396224,"floatMarketCap":11973025626624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5213.92,"volume":120838880,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.003071,"peRate":37.698777,"marketCap":12293253396224,"floatMarketCap":11973025626624,"timestamp":1787676139317,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044806,"change":20.465,"latestPrice":477.21,"close":477.21,"volume":11311718,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006963,"peRate":122.361535,"amplitude":0.025704,"marketValue":776917703303.4,"askSize":1,"bidSize":2,"askPrice":477.23,"bidPrice":477.12,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014823,"changeRate20Day":0.04969,"changeRate60Day":-0.075354,"changeRateWTD":0.008368,"changeRateMTD":0.002226,"changeRateQTD":-0.178513,"changeRateYTD":1.228287,"amount":5383391168.572388,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.056008,"pbRate":11.557148,"volumeRatio":1.283359,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775284698318.76,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5563,"impliedVolPercentile":0.2351},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.040702,"change":4.36,"latestPrice":111.48,"close":111.48,"volume":1157351,"market":"US","high":113.43,"low":110.3,"preClose":107.12,"open":113,"turnoverRate":0.011255,"peRate":50.179193,"amplitude":0.02922,"marketValue":11744291358.72,"askSize":12,"bidSize":100,"askPrice":111.56,"bidPrice":111.4,"week52High":223.83,"week52Low":42.69,"changeRate5Day":-0.113197,"changeRate20Day":0.025669,"changeRate60Day":-0.358278,"changeRateWTD":0.008504,"changeRateMTD":-0.034304,"changeRateQTD":-0.403914,"changeRateYTD":0.615652,"amount":129865321.553589,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.357143,"pbRate":6.071196,"volumeRatio":0.795796,"committee":0.785714,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11463747591,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":107.12,"latestTime":"09:29 EDT","volume":18820,"amount":2085593.4426,"timestamp":1787664599917,"change":6.3799999999999955,"changeRate":0.05955937266616874},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.12,"latestTime":"19:57 EDT","volume":70789,"amount":7583232.8834,"timestamp":1787615867888,"change":0.060000000000002274,"changeRate":0.0005601194921583483},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":107.12000274658203,"latestTime":"20260825 04:00 EDT","volume":3544,"amount":386523,"timestamp":1787644802081,"change":2.4300003051757812,"changeRate":0.022684841699682625},"impliedVol":0.8207,"impliedVolPercentile":0.4382},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.029202,"change":23.205,"latestPrice":817.855,"close":817.855,"volume":1237007,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.00547,"peRate":58.838491,"amplitude":0.032568,"marketValue":185653085000,"askSize":10,"bidSize":10,"askPrice":818.58,"bidPrice":817.14,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.094973,"changeRate20Day":0.094413,"changeRate60Day":-0.070408,"changeRateWTD":-0.037818,"changeRateMTD":-0.044707,"changeRateQTD":-0.152482,"changeRateYTD":1.969806,"amount":1008654405.486633,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.838489,"pbRate":85.672859,"volumeRatio":0.628895,"committee":0,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003595,"floatMarketCap":184959174289.54,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7179,"impliedVolPercentile":0.3665},{"symbol":"KN","nameCN":"Knowles","changeRate":0.02546,"change":0.83,"latestPrice":33.43,"close":33.43,"volume":141061,"market":"US","high":33.495,"low":32.83,"preClose":32.6,"open":33.495,"turnoverRate":0.00169,"peRate":43.061473,"amplitude":0.020399,"marketValue":2846627482.12,"askSize":684,"bidSize":95,"askPrice":33.47,"bidPrice":33.43,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.072934,"changeRate20Day":-0.069062,"changeRate60Day":-0.106389,"changeRateWTD":0.003301,"changeRateMTD":-0.086362,"changeRateQTD":-0.194069,"changeRateYTD":0.559963,"amount":4689241.321644,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":66.3474,"pbRate":3.578413,"volumeRatio":0.268382,"committee":-0.756098,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790628855.69,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.6,"latestTime":"09:21 EDT","volume":74,"amount":2460.000056,"timestamp":1787664090550,"change":0.6499999999999986,"changeRate":0.01993865030674842},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.6,"latestTime":"19:30 EDT","volume":91642,"amount":2987296.19,"timestamp":1787614206547,"change":-0.6000000000000014,"changeRate":-0.018404907975460166},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.6853},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.02156,"change":1.935,"latestPrice":91.685,"close":91.685,"volume":201929,"market":"US","high":92.755,"low":89.87,"preClose":89.75,"open":91,"turnoverRate":0.004505,"peRate":49.551049,"amplitude":0.032145,"marketValue":4206274736.73,"askSize":6,"bidSize":10,"askPrice":91.7,"bidPrice":91.5,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.074823,"changeRate20Day":0.141923,"changeRate60Day":-0.129463,"changeRateWTD":-0.025043,"changeRateMTD":0.113763,"changeRateQTD":-0.162235,"changeRateYTD":0.858229,"amount":18377034.918724,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":64.236761,"pbRate":2.154522,"volumeRatio":0.65194,"committee":0.25,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4109899315.5,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":89.75,"latestTime":"09:29 EDT","volume":76,"amount":6964.97364,"timestamp":1787664599993,"change":2.5799999999999983,"changeRate":0.028746518105849564},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.5618},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.020924,"change":9.11,"latestPrice":444.49,"close":444.49,"volume":2221399,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.006492,"peRate":18.306836,"amplitude":0.049745,"marketValue":160460890000,"askSize":6,"bidSize":10,"askPrice":444.45,"bidPrice":444.21,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.10414,"changeRate20Day":-0.041035,"changeRate60Day":-0.16325,"changeRateWTD":-0.03254,"changeRateMTD":-0.184183,"changeRateQTD":-0.304093,"changeRateYTD":1.580194,"amount":980280031.232483,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.309279,"pbRate":18.102537,"volumeRatio":0.661919,"committee":0.95,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001077,"floatMarketCap":152093313300.18,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7209,"impliedVolPercentile":0.2669},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.020058,"change":3.12,"latestPrice":158.67,"close":158.67,"volume":2324753,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.001898,"peRate":39.694155,"amplitude":0.015493,"marketValue":195201299388.15,"askSize":107,"bidSize":80,"askPrice":158.73,"bidPrice":158.62,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.00564,"changeRate20Day":0.103024,"changeRate60Day":0.066617,"changeRateWTD":0.010573,"changeRateMTD":-0.012632,"changeRateQTD":-0.100102,"changeRateYTD":0.174116,"amount":368675652.537949,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.505988,"pbRate":12.600461,"volumeRatio":0.769042,"committee":-0.144385,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005767,"floatMarketCap":194308813006.83,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4342,"impliedVolPercentile":0.3785},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.018585,"change":16.9199,"latestPrice":927.3499,"close":927.3499,"volume":12137456,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.010794,"peRate":20.927384,"amplitude":0.033304,"marketValue":1045804059421.445,"askSize":147,"bidSize":65,"askPrice":927.35,"bidPrice":927.13,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.014255,"changeRate20Day":0.130184,"changeRate60Day":-0.044954,"changeRateWTD":-0.040785,"changeRateMTD":0.126751,"changeRateQTD":-0.196606,"changeRateYTD":2.249185,"amount":11287414039.86621,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.180487,"pbRate":10.382869,"volumeRatio":0.868156,"committee":-0.386792,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1042818709584.9176,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6623,"impliedVolPercentile":0.2072},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015715,"change":6.445,"latestPrice":416.565,"close":416.565,"volume":3680791,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000788,"peRate":31.005003,"amplitude":0.013995,"marketValue":2160523953495,"askSize":110,"bidSize":3,"askPrice":416.6,"bidPrice":416.5,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.007632,"changeRate20Day":0.061826,"changeRate60Day":-0.004505,"changeRateWTD":-0.005693,"changeRateMTD":0.030464,"changeRateQTD":-0.12774,"changeRateYTD":0.370776,"amount":1533050799.445923,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.960209,"pbRate":0.335875,"volumeRatio":0.708429,"committee":-0.935484,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.00827,"floatMarketCap":1945892789613.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3684,"impliedVolPercentile":0.0438},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.015049,"change":1.605,"latestPrice":108.255,"close":108.255,"volume":685833,"market":"US","high":110.93,"low":107.7601,"preClose":106.65,"open":110.49,"turnoverRate":0.001871,"peRate":41.797299,"amplitude":0.029722,"marketValue":39802540642.62,"askSize":203,"bidSize":31,"askPrice":108.33,"bidPrice":108.19,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.099676,"changeRate20Day":-0.044359,"changeRate60Day":-0.282033,"changeRateWTD":-0.019873,"changeRateMTD":-0.048308,"changeRateQTD":-0.332048,"changeRateYTD":0.791708,"amount":74549301.993347,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.461373,"pbRate":7.236826,"volumeRatio":0.474906,"committee":-0.735043,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39690918479.1,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6385,"impliedVolPercentile":0.6853},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.014256,"change":2.26,"latestPrice":160.79,"close":160.79,"volume":2330928,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002212,"peRate":18.709032,"amplitude":0.017095,"marketValue":169472660000,"askSize":161,"bidSize":101,"askPrice":160.82,"bidPrice":160.75,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003746,"changeRate20Day":-0.012832,"changeRate60Day":-0.359453,"changeRateWTD":0.000249,"changeRateMTD":0.089289,"changeRateQTD":-0.129877,"changeRateYTD":-0.059982,"amount":373740062.238281,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.093812,"pbRate":6.127437,"volumeRatio":0.504088,"committee":-0.229008,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022327,"floatMarketCap":169472660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013637,"change":1.19,"latestPrice":88.45,"close":88.45,"volume":48685873,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010359,"peRate":0,"amplitude":0.027423,"marketValue":464627850000,"askSize":20,"bidSize":340,"askPrice":88.44,"bidPrice":88.43,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.085174,"changeRate20Day":0.024913,"changeRate60Day":-0.228723,"changeRateWTD":-0.017986,"changeRateMTD":-0.019401,"changeRateQTD":-0.36654,"changeRateYTD":1.397019,"amount":4326341480.609062,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.307485,"volumeRatio":0.971247,"committee":0.387346,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415715000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6349,"impliedVolPercentile":0.2709},{"symbol":"GLW","nameCN":"Corning","changeRate":0.013432,"change":1.955,"latestPrice":147.505,"close":147.505,"volume":2965883,"market":"US","high":150.81,"low":146.88,"preClose":145.55,"open":150.81,"turnoverRate":0.003747,"peRate":68.045332,"amplitude":0.027001,"marketValue":127059081191.5,"askSize":122,"bidSize":5,"askPrice":147.59,"bidPrice":147.43,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.077517,"changeRate20Day":0.170582,"changeRate60Day":-0.185775,"changeRateWTD":-0.015583,"changeRateMTD":0.066944,"changeRateQTD":-0.422523,"changeRateYTD":0.684616,"amount":439507465.899246,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.603825,"pbRate":10.116169,"volumeRatio":0.614466,"committee":-0.92126,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007593,"floatMarketCap":116742137796.45999,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6366,"impliedVolPercentile":0.498},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.013145,"change":0.4,"latestPrice":30.83,"close":30.83,"volume":1100059,"market":"US","high":31.58,"low":30.735,"preClose":30.43,"open":31.52,"turnoverRate":0.007802,"peRate":154.149998,"amplitude":0.027769,"marketValue":4716990000,"askSize":124,"bidSize":545,"askPrice":30.85,"bidPrice":30.81,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.080251,"changeRate20Day":-0.057763,"changeRate60Day":-0.407685,"changeRateWTD":-0.025292,"changeRateMTD":-0.099065,"changeRateQTD":-0.426739,"changeRateYTD":1.127674,"amount":34014936.407824,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.619347,"volumeRatio":0.775113,"committee":0.629297,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012974,"floatMarketCap":4347030000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.43,"latestTime":"09:26 EDT","volume":1435,"amount":45056.481575,"timestamp":1787664392945,"change":0.4299999999999997,"changeRate":0.014130791981597099},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.43000030517578,"latestTime":"20260825 04:00 EDT","volume":529,"amount":16188,"timestamp":1787644802090,"change":0.4400005340576172,"changeRate":0.014459432456291442},"impliedVol":0.7942,"impliedVolPercentile":0.6733},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008991,"change":2,"latestPrice":224.44,"close":224.44,"volume":562566,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.002235,"peRate":19.153766,"amplitude":0.018207,"marketValue":56485818271.24,"askSize":22,"bidSize":6,"askPrice":224.51,"bidPrice":224.26,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.018026,"changeRate20Day":-0.133838,"changeRate60Day":-0.301571,"changeRateWTD":-0.004965,"changeRateMTD":-0.020597,"changeRateQTD":-0.201366,"changeRateYTD":0.034,"amount":125503919.889313,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.231447,"pbRate":4.955331,"volumeRatio":0.364324,"committee":-0.571429,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018072,"floatMarketCap":56485818271.24,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4479,"impliedVolPercentile":0.4741},{"symbol":"MMM","nameCN":"3M","changeRate":0.006033,"change":1.08,"latestPrice":180.09,"close":180.09,"volume":920955,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.001788,"peRate":32.03358,"amplitude":0.012094,"marketValue":92876450077.53,"askSize":100,"bidSize":3,"askPrice":180.16,"bidPrice":180.1,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.004698,"changeRate20Day":-0.013097,"changeRate60Day":0.17606,"changeRateWTD":0.006314,"changeRateMTD":0.021613,"changeRateQTD":0.112285,"changeRateYTD":0.124859,"amount":165571916.622849,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.015,"pbRate":31.462212,"volumeRatio":0.701703,"committee":-0.941748,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016769,"floatMarketCap":92746350000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.1633},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.006008,"change":2.23,"latestPrice":373.4,"close":373.4,"volume":952049,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.001965,"peRate":44.346793,"amplitude":0.027454,"marketValue":180936744631,"askSize":6,"bidSize":37,"askPrice":373.43,"bidPrice":373.35,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.008576,"changeRate20Day":0.020693,"changeRate60Day":-0.097741,"changeRateWTD":0.000831,"changeRateMTD":0.016303,"changeRateQTD":-0.059848,"changeRateYTD":0.376844,"amount":353985607.337433,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.885965,"pbRate":5.392903,"volumeRatio":0.372859,"committee":0.396226,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011489,"floatMarketCap":180936744631,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3758,"impliedVolPercentile":0.3745},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.005444,"change":1.6599,"latestPrice":306.5499,"close":306.5499,"volume":148854,"market":"US","high":313.645,"low":304,"preClose":304.89,"open":313.01,"turnoverRate":0.001449,"peRate":38.366697,"amplitude":0.031634,"marketValue":32122471654.2411,"askSize":206,"bidSize":14,"askPrice":306.55,"bidPrice":306.25,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.094708,"changeRate20Day":0.011883,"changeRate60Day":-0.159124,"changeRateWTD":-0.021264,"changeRateMTD":-0.02698,"changeRateQTD":-0.204758,"changeRateYTD":0.344399,"amount":45627239.765625,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.782078,"pbRate":24.280024,"volumeRatio":0.310387,"committee":-0.872727,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001044,"floatMarketCap":31501868738.8887,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":312.16,"preClose":304.89,"latestTime":"09:29 EDT","volume":313,"amount":97631.35438,"timestamp":1787664599999,"change":7.270000000000039,"changeRate":0.023844665289120794},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":304.89,"latestTime":"19:59 EDT","volume":33869,"amount":10326922.67,"timestamp":1787615943310,"change":2.1100000000000136,"changeRate":0.006920528715274406},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":304.8900146484375,"latestTime":"20260825 04:00 EDT","volume":46,"amount":14111,"timestamp":1787644802061,"change":2.1099853515625,"changeRate":0.006920480337788305},"impliedVol":0.5204,"impliedVolPercentile":0.6056},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.002669,"change":0.25,"latestPrice":93.93,"close":93.93,"volume":332782,"market":"US","high":95.385,"low":93.505,"preClose":93.68,"open":95.03,"turnoverRate":0.008786,"peRate":0,"amplitude":0.020068,"marketValue":3669159411,"askSize":110,"bidSize":210,"askPrice":93.96,"bidPrice":93.84,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.103978,"changeRate20Day":-0.152792,"changeRate60Day":-0.315778,"changeRateWTD":-0.038194,"changeRateMTD":-0.124767,"changeRateQTD":-0.243902,"changeRateYTD":0.268981,"amount":31415560.710098,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.947455,"volumeRatio":1.056666,"committee":0.3125,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3557699067.24,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":93.68,"latestTime":"09:19 EDT","volume":210,"amount":20205.6708,"timestamp":1787663968317,"change":1.509999999999991,"changeRate":0.01611870196413312},"postHourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5667,"impliedVolPercentile":0.2908},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001854,"change":0.48,"latestPrice":259.42,"close":259.42,"volume":1581598,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001735,"peRate":39.240659,"amplitude":0.022457,"marketValue":236914714702.12,"askSize":38,"bidSize":40,"askPrice":259.48,"bidPrice":259.36,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.047091,"changeRate20Day":-0.063702,"changeRate60Day":-0.151335,"changeRateWTD":-0.018687,"changeRateMTD":-0.059186,"changeRateQTD":-0.129668,"changeRateYTD":0.495302,"amount":410387660.563416,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.627283,"pbRate":13.156812,"volumeRatio":0.498167,"committee":0.025641,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021664,"floatMarketCap":236536839119.98,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4023,"impliedVolPercentile":0.5657}]}}}