US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,211.85

+42.100.81%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,253.07

Open:5,170.44

Low:5,170.44

Close:5,169.55

Volume:104.66M

Turnover:30.21B

Market Cap:12.29T

Float Cap:11.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	112.02	+4.57%	+4.90	1.06M	118.91M	11.80B
Advanced Micro Devices US AMD	477.51	+4.55%	+20.77	10.28M	4.89B	777.41B
Seagate Technology PLC US STX	824.03	+3.70%	+29.38	1.08M	877.10M	187.05B
Knowles US KN	33.43	+2.55%	+0.8300	116.81K	3.88M	2.85B
Amphenol US APH	159.16	+2.32%	+3.61	1.95M	309.41M	195.80B
Micron Technology US MU	926.535	+1.77%	+16.11	11.11M	10.33B	1.04T
Vishay Intertechnology US VSH	30.95	+1.71%	+0.5200	630.95K	19.60M	4.74B
Diodes US DIOD	91.26	+1.68%	+1.51	163.13K	14.83M	4.19B
Western Digital US WDC	442	+1.52%	+6.62	1.95M	858.31M	159.56B
Flex Ltd US FLEX	108.055	+1.32%	+1.41	573.43K	62.37M	39.73B
Taiwan Semiconductor Manufacturing US TSM	415.27	+1.26%	+5.15	3.24M	1.35B	2.15T
Qualcomm US QCOM	160.49	+1.24%	+1.96	2.06M	330.18M	169.16B
Corning US GLW	147.25	+1.17%	+1.70	2.62M	388.28M	126.84B
Intel US INTC	88.04	+0.89%	+0.7800	41.02M	3.65B	462.47B
3M US MMM	180.01	+0.56%	+1.00	818.61K	147.15M	92.84B
Broadcom US AVGO	360.505	+0.49%	+1.75	7.10M	2.56B	1.71T
NXP Semiconductors NV US NXPI	223.085	+0.29%	+0.6450	466.47K	103.96M	56.14B
Jabil Circuit US JBL	305.61	+0.24%	+0.7200	129.33K	39.65M	32.02B
Analog Devices US ADI	371.45	+0.08%	+0.2800	832.72K	309.51M	179.99B
Synaptics US SYNA	93.7	+0.02%	+0.0200	275.41K	26.02M	3.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5211.6475,"timestamp":1787673636213,"preClose":5169.552,"halted":0,"volume":104650858,"delay":0,"changeRate":0.008143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.095703,"latestTime":"08-25 12:00:36 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":30210209042.839024,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.00266,"increases":20,"decrements":7,"flats":0,"marketCap":12288018775808,"floatMarketCap":11968612343040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5211.851,"volume":104655674,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.00266,"peRate":37.698777,"marketCap":12287910644736,"floatMarketCap":11968507712768,"timestamp":1787673638361,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.045743,"change":4.9,"latestPrice":112.02,"close":112.02,"volume":1059573,"market":"US","high":113.43,"low":110.3,"preClose":107.12,"open":113,"turnoverRate":0.010304,"peRate":50.422257,"amplitude":0.02922,"marketValue":11801179745.28,"askSize":34,"bidSize":160,"askPrice":112.21,"bidPrice":112.01,"week52High":223.83,"week52Low":42.69,"changeRate5Day":-0.108901,"changeRate20Day":0.030638,"changeRate60Day":-0.355169,"changeRateWTD":0.013389,"changeRateMTD":-0.029626,"changeRateQTD":-0.401027,"changeRateYTD":0.623478,"amount":118912219.340012,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.678571,"pbRate":6.100604,"volumeRatio":0.93121,"committee":0.658031,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11519277046.5,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":107.12,"latestTime":"09:29 EDT","volume":18820,"amount":2085593.4426,"timestamp":1787664599917,"change":6.3799999999999955,"changeRate":0.05955937266616874},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.12,"latestTime":"19:57 EDT","volume":70789,"amount":7583232.8834,"timestamp":1787615867888,"change":0.060000000000002274,"changeRate":0.0005601194921583483},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":107.12000274658203,"latestTime":"20260825 04:00 EDT","volume":3544,"amount":386523,"timestamp":1787644802081,"change":2.4300003051757812,"changeRate":0.022684841699682625},"impliedVol":0.8364,"impliedVolPercentile":0.498},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045463,"change":20.765,"latestPrice":477.51,"close":477.51,"volume":10279613,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006327,"peRate":122.438459,"amplitude":0.025704,"marketValue":777406115765.4,"askSize":6,"bidSize":32,"askPrice":477.45,"bidPrice":477.35,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014203,"changeRate20Day":0.05035,"changeRate60Day":-0.074772,"changeRateWTD":0.009002,"changeRateMTD":0.002856,"changeRateQTD":-0.177997,"changeRateYTD":1.229688,"amount":4889681380.410522,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.169201,"pbRate":11.564413,"volumeRatio":1.490653,"committee":0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775772084185.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5579,"impliedVolPercentile":0.239},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.036972,"change":29.38,"latestPrice":824.03,"close":824.03,"volume":1076512,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.00476,"peRate":59.282735,"amplitude":0.032568,"marketValue":187054810000,"askSize":40,"bidSize":80,"askPrice":824.31,"bidPrice":823.75,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.08814,"changeRate20Day":0.102676,"changeRate60Day":-0.063389,"changeRateWTD":-0.030553,"changeRateMTD":-0.037494,"changeRateQTD":-0.146083,"changeRateYTD":1.992229,"amount":877103658.398438,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.282734,"pbRate":86.319709,"volumeRatio":0.699528,"committee":0.333333,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003568,"floatMarketCap":186355660098.44,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7199,"impliedVolPercentile":0.3705},{"symbol":"KN","nameCN":"Knowles","changeRate":0.02546,"change":0.83,"latestPrice":33.43,"close":33.43,"volume":116808,"market":"US","high":33.495,"low":32.83,"preClose":32.6,"open":33.495,"turnoverRate":0.001399,"peRate":43.061473,"amplitude":0.020399,"marketValue":2846627482.12,"askSize":22,"bidSize":20,"askPrice":33.42,"bidPrice":33.39,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.072934,"changeRate20Day":-0.069062,"changeRate60Day":-0.106389,"changeRateWTD":0.003301,"changeRateMTD":-0.086362,"changeRateQTD":-0.194069,"changeRateYTD":0.559963,"amount":3878697.188965,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":66.3474,"pbRate":3.578413,"volumeRatio":0.284053,"committee":-0.047619,"roa":0.055156,"roe":0.094966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790628855.69,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.6,"latestTime":"09:21 EDT","volume":74,"amount":2460.000056,"timestamp":1787664090550,"change":0.6499999999999986,"changeRate":0.01993865030674842},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.6,"latestTime":"19:30 EDT","volume":91642,"amount":2987296.19,"timestamp":1787614206547,"change":-0.6000000000000014,"changeRate":-0.018404907975460166},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.6733},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.023208,"change":3.61,"latestPrice":159.16,"close":159.16,"volume":1951968,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.001594,"peRate":39.816737,"amplitude":0.015493,"marketValue":195804114266.2,"askSize":101,"bidSize":20,"askPrice":159.16,"bidPrice":159.1,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.002569,"changeRate20Day":0.10643,"changeRate60Day":0.069911,"changeRateWTD":0.013693,"changeRateMTD":-0.009583,"changeRateQTD":-0.097323,"changeRateYTD":0.177742,"amount":309405156.216797,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.652695,"pbRate":12.639373,"volumeRatio":0.825328,"committee":0.904762,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005749,"floatMarketCap":194908871734.84,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4386,"impliedVolPercentile":0.3904},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.017689,"change":16.105,"latestPrice":926.535,"close":926.535,"volume":11110461,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.00988,"peRate":20.908994,"amplitude":0.033304,"marketValue":1044885068943.2849,"askSize":16,"bidSize":68,"askPrice":926.61,"bidPrice":926.3,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015121,"changeRate20Day":0.129191,"changeRate60Day":-0.045793,"changeRateWTD":-0.041628,"changeRateMTD":0.125761,"changeRateQTD":-0.197312,"changeRateYTD":2.24633,"amount":10333102378.926453,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.073123,"pbRate":10.373745,"volumeRatio":1.015739,"committee":0.65,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041902342454.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6655,"impliedVolPercentile":0.2112},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.017088,"change":0.52,"latestPrice":30.95,"close":30.95,"volume":630947,"market":"US","high":31.58,"low":30.735,"preClose":30.43,"open":31.52,"turnoverRate":0.004475,"peRate":154.749998,"amplitude":0.027769,"marketValue":4735350000,"askSize":251,"bidSize":131,"askPrice":30.97,"bidPrice":30.91,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.076671,"changeRate20Day":-0.054095,"changeRate60Day":-0.405379,"changeRateWTD":-0.021499,"changeRateMTD":-0.095558,"changeRateQTD":-0.424507,"changeRateYTD":1.135956,"amount":19595703.170986,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.62565,"volumeRatio":0.568228,"committee":-0.314136,"roa":0.012021,"roe":0.011341,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012924,"floatMarketCap":4363950000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.43,"latestTime":"09:26 EDT","volume":1435,"amount":45056.481575,"timestamp":1787664392945,"change":0.4299999999999997,"changeRate":0.014130791981597099},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.43000030517578,"latestTime":"20260825 04:00 EDT","volume":529,"amount":16188,"timestamp":1787644802090,"change":0.4400005340576172,"changeRate":0.014459432456291442},"impliedVol":0.8035,"impliedVolPercentile":0.6813},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.016825,"change":1.51,"latestPrice":91.26,"close":91.26,"volume":163134,"market":"US","high":92.755,"low":89.87,"preClose":89.75,"open":91,"turnoverRate":0.003639,"peRate":49.321358,"amplitude":0.032145,"marketValue":4186776817.08,"askSize":36,"bidSize":201,"askPrice":91.37,"bidPrice":91.11,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.079112,"changeRate20Day":0.13663,"changeRate60Day":-0.133498,"changeRateWTD":-0.029562,"changeRateMTD":0.108601,"changeRateQTD":-0.166118,"changeRateYTD":0.849615,"amount":14834756.669952,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.938995,"pbRate":2.144534,"volumeRatio":0.673184,"committee":0.696203,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090848138,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":89.75,"latestTime":"09:29 EDT","volume":76,"amount":6964.97364,"timestamp":1787664599993,"change":2.5799999999999983,"changeRate":0.028746518105849564},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6736,"impliedVolPercentile":0.5697},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.015205,"change":6.62,"latestPrice":442,"close":442,"volume":1945952,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.005687,"peRate":18.204283,"amplitude":0.049745,"marketValue":159562000000,"askSize":1,"bidSize":50,"askPrice":442.26,"bidPrice":442.01,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.109158,"changeRate20Day":-0.046407,"changeRate60Day":-0.167937,"changeRateWTD":-0.037959,"changeRateMTD":-0.188753,"changeRateQTD":-0.307991,"changeRateYTD":1.56574,"amount":858313296.355469,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.206711,"pbRate":18.001128,"volumeRatio":0.741124,"committee":0.960784,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001083,"floatMarketCap":151241297844,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7221,"impliedVolPercentile":0.2669},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.013174,"change":1.405,"latestPrice":108.055,"close":108.055,"volume":573434,"market":"US","high":110.93,"low":107.7601,"preClose":106.65,"open":110.49,"turnoverRate":0.001564,"peRate":41.720079,"amplitude":0.029722,"marketValue":39729005857.82,"askSize":100,"bidSize":3,"askPrice":108.13,"bidPrice":108.01,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.101339,"changeRate20Day":-0.046125,"changeRate60Day":-0.28336,"changeRateWTD":-0.021684,"changeRateMTD":-0.050066,"changeRateQTD":-0.333282,"changeRateYTD":0.788398,"amount":62374146.736893,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.375536,"pbRate":7.223456,"volumeRatio":0.507519,"committee":-0.941748,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39617589915.100006,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6356,"impliedVolPercentile":0.6773},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012557,"change":5.15,"latestPrice":415.27,"close":415.27,"volume":3244512,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000695,"peRate":30.908616,"amplitude":0.013995,"marketValue":2153807406210,"askSize":80,"bidSize":20,"askPrice":415.3,"bidPrice":415.07,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004499,"changeRate20Day":0.058525,"changeRate60Day":-0.007599,"changeRateWTD":-0.008784,"changeRateMTD":0.02726,"changeRateQTD":-0.130452,"changeRateYTD":0.366514,"amount":1351292414.071289,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.835982,"pbRate":0.334831,"volumeRatio":0.79815,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008296,"floatMarketCap":1939843478791.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3735,"impliedVolPercentile":0.0837},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012364,"change":1.96,"latestPrice":160.49,"close":160.49,"volume":2060273,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001955,"peRate":18.674124,"amplitude":0.017095,"marketValue":169156460000,"askSize":180,"bidSize":5,"askPrice":160.52,"bidPrice":160.46,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001873,"changeRate20Day":-0.014673,"changeRate60Day":-0.360649,"changeRateWTD":-0.001617,"changeRateMTD":0.087257,"changeRateQTD":-0.131501,"changeRateYTD":-0.061736,"amount":330176290.247284,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.033932,"pbRate":6.116005,"volumeRatio":0.569485,"committee":-0.945946,"roa":0.116124,"roe":0.337543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022369,"floatMarketCap":169156460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4397,"impliedVolPercentile":0.5139},{"symbol":"GLW","nameCN":"Corning","changeRate":0.01168,"change":1.7,"latestPrice":147.25,"close":147.25,"volume":2618557,"market":"US","high":150.81,"low":146.88,"preClose":145.55,"open":150.81,"turnoverRate":0.003309,"peRate":67.927698,"amplitude":0.027001,"marketValue":126839427175,"askSize":1,"bidSize":127,"askPrice":147.3,"bidPrice":147.19,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.079112,"changeRate20Day":0.168558,"changeRate60Day":-0.187183,"changeRateWTD":-0.017285,"changeRateMTD":0.065099,"changeRateQTD":-0.423521,"changeRateYTD":0.681704,"amount":388279269.159439,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.464481,"pbRate":10.098681,"volumeRatio":0.693404,"committee":0.984375,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007606,"floatMarketCap":116540319247,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6403,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008939,"change":0.78,"latestPrice":88.04,"close":88.04,"volume":41017433,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.008727,"peRate":0,"amplitude":0.027423,"marketValue":462474120000.0001,"askSize":39,"bidSize":273,"askPrice":88.04,"bidPrice":88.03,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.089414,"changeRate20Day":0.020162,"changeRate60Day":-0.232299,"changeRateWTD":-0.022538,"changeRateMTD":-0.023947,"changeRateQTD":-0.369476,"changeRateYTD":1.385908,"amount":3645873111.223709,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.282883,"volumeRatio":1.045865,"committee":0.705426,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413788000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6356,"impliedVolPercentile":0.2709},{"symbol":"MMM","nameCN":"3M","changeRate":0.005586,"change":1,"latestPrice":180.01,"close":180.01,"volume":818609,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.00159,"peRate":32.01935,"amplitude":0.012094,"marketValue":92835192284.17,"askSize":213,"bidSize":22,"askPrice":180.06,"bidPrice":179.97,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.00514,"changeRate20Day":-0.013536,"changeRate60Day":0.175537,"changeRateWTD":0.005867,"changeRateMTD":0.02116,"changeRateQTD":0.111791,"changeRateYTD":0.12436,"amount":147150326.381302,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.001667,"pbRate":31.448236,"volumeRatio":0.797208,"committee":-0.812766,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016777,"floatMarketCap":92705150000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.1554},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.004864,"change":1.745,"latestPrice":360.505,"close":360.505,"volume":7104384,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001521,"peRate":59.997748,"amplitude":0.019233,"marketValue":1709252910908.4949,"askSize":14,"bidSize":9,"askPrice":360.59,"bidPrice":360.47,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.051303,"changeRate20Day":-0.053569,"changeRate60Day":-0.193086,"changeRateWTD":-0.021563,"changeRateMTD":-0.073919,"changeRateQTD":-0.045652,"changeRateYTD":0.041621,"amount":2555742521.636719,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.577568,"pbRate":19.491771,"volumeRatio":0.79465,"committee":-0.538462,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000042,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007046,"floatMarketCap":1683701630549.22,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5163,"impliedVolPercentile":0.5259},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.0029,"change":0.645,"latestPrice":223.085,"close":223.085,"volume":466465,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001853,"peRate":19.03813,"amplitude":0.018207,"marketValue":56144799363.035,"askSize":5,"bidSize":15,"askPrice":223.22,"bidPrice":223.03,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.023954,"changeRate20Day":-0.139067,"changeRate60Day":-0.305788,"changeRateWTD":-0.010973,"changeRateMTD":-0.02651,"changeRateQTD":-0.206188,"changeRateYTD":0.027757,"amount":103964967.002411,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.061006,"pbRate":4.925414,"volumeRatio":0.386113,"committee":0.5,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018181,"floatMarketCap":56144799363.035,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4492,"impliedVolPercentile":0.49},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.002362,"change":0.72,"latestPrice":305.61,"close":305.61,"volume":129328,"market":"US","high":313.645,"low":304,"preClose":304.89,"open":313.01,"turnoverRate":0.001259,"peRate":38.249062,"amplitude":0.031634,"marketValue":32023982269.29,"askSize":10,"bidSize":8,"askPrice":305.91,"bidPrice":305.47,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.097484,"changeRate20Day":0.00878,"changeRate60Day":-0.161702,"changeRateWTD":-0.024265,"changeRateMTD":-0.029963,"changeRateQTD":-0.207196,"changeRateYTD":0.340277,"amount":39648741.072266,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.623311,"pbRate":24.20558,"volumeRatio":0.344679,"committee":-0.111111,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001047,"floatMarketCap":31405282158.93,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":312.16,"preClose":304.89,"latestTime":"09:29 EDT","volume":313,"amount":97631.35438,"timestamp":1787664599999,"change":7.270000000000039,"changeRate":0.023844665289120794},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":304.89,"latestTime":"19:59 EDT","volume":33869,"amount":10326922.67,"timestamp":1787615943310,"change":2.1100000000000136,"changeRate":0.006920528715274406},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":304.8900146484375,"latestTime":"20260825 04:00 EDT","volume":46,"amount":14111,"timestamp":1787644802061,"change":2.1099853515625,"changeRate":0.006920480337788305},"impliedVol":0.5211,"impliedVolPercentile":0.6096},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000754,"change":0.28,"latestPrice":371.45,"close":371.45,"volume":832715,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.001718,"peRate":44.115202,"amplitude":0.027454,"marketValue":179991841974.25,"askSize":50,"bidSize":15,"askPrice":371.64,"bidPrice":371.5,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.013754,"changeRate20Day":0.015362,"changeRate60Day":-0.102453,"changeRateWTD":-0.004396,"changeRateMTD":0.010996,"changeRateQTD":-0.064758,"changeRateYTD":0.369653,"amount":309513492.191925,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.458333,"pbRate":5.36474,"volumeRatio":0.416833,"committee":-0.538462,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011549,"floatMarketCap":179991841974.25,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3763,"impliedVolPercentile":0.3745},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.000213,"change":0.02,"latestPrice":93.7,"close":93.7,"volume":275410,"market":"US","high":95.385,"low":93.505,"preClose":93.68,"open":95.03,"turnoverRate":0.007271,"peRate":0,"amplitude":0.020068,"marketValue":3660174990,"askSize":28,"bidSize":231,"askPrice":93.8,"bidPrice":93.64,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.106172,"changeRate20Day":-0.154866,"changeRate60Day":-0.317453,"changeRateWTD":-0.040549,"changeRateMTD":-0.12691,"changeRateQTD":-0.245754,"changeRateYTD":0.265874,"amount":26021899.694519,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.937789,"volumeRatio":1.117733,"committee":0.783784,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3548987571.6,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":93.68,"latestTime":"09:19 EDT","volume":210,"amount":20205.6708,"timestamp":1787663968317,"change":1.509999999999991,"changeRate":0.01611870196413312},"postHourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5769,"impliedVolPercentile":0.2948}]}}}