US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,570.74

-53.9443-0.96%

Number of Gainers:4

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,623.14

Open:5,611.73

Low:5,559.03

Close:5,624.69

Volume:246.16M

Turnover:74.00B

Market Cap:13.24T

Float Cap:12.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jabil Circuit US JBL	312.01	+1.87%	+5.73	1.11M	343.47M	32.69B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
3M US MMM	160.89	+0.58%	+0.9300	2.42M	389.05M	82.97B
Analog Devices US ADI	406.245	+0.01%	+0.0550	2.62M	1.06B	196.85B
Synaptics US SYNA	119.4	-0.35%	-0.4200	566.03K	67.69M	4.74B
Cirrus Logic US CRUS	106.33	-0.51%	-0.5400	871.92K	93.17M	5.33B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Texas Instruments US TXN	281.74	-0.70%	-2.0000	3.85M	1.09B	257.30B
NXP Semiconductors NV US NXPI	225.21	-1.02%	-2.3100	2.85M	643.42M	56.68B
Amphenol US APH	86.19	-1.20%	-1.0500	10.23M	882.50M	212.07B
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
ON Semiconductor US ON	76	-1.97%	-1.5300	7.56M	577.46M	29.59B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Skyworks Solutions US SWKS	74.7	-2.16%	-1.6500	4.22M	317.75M	11.20B
Flex Ltd US FLEX	117.24	-2.16%	-2.5900	3.41M	403.15M	43.11B
Microchip Technology US MCHP	73.83	-2.28%	-1.7200	7.54M	557.27M	39.90B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Western Digital US WDC	386.94	-2.60%	-10.3400	5.41M	2.10B	144.72B
Knowles US KN	36.52	-2.77%	-1.0400	489.39K	17.94M	3.11B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5570.7446,"timestamp":1791835199999,"preClose":5624.689,"halted":0,"volume":246163140,"delay":0,"changeRate":-0.009591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.944336,"latestTime":"10-12 16:00:00 EDT","open":5611.729,"high":5623.138,"low":5559.0254,"amount":73997330687.55846,"amplitude":0.011398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.98721,"peRate":35.734772,"turnoverRate":0.006073,"increases":4,"decrements":22,"flats":0,"marketCap":13244075918848,"floatMarketCap":12898259293952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.011398,"preClose":5624.689,"low":5559.0254,"pbRate":"14.98721","latestPrice":5570.7446,"volume":246163140,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.006073,"peRate":35.734772,"marketCap":13244075918848,"floatMarketCap":12898259293952,"timestamp":1791835199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.018708,"change":5.73,"latestPrice":312.01,"close":312.01,"volume":1107669,"market":"US","high":312.265,"low":302.1,"preClose":306.28,"open":303.67,"turnoverRate":0.010779,"peRate":32.001026,"amplitude":0.033189,"marketValue":32694619638.89,"askSize":1,"bidSize":2,"askPrice":311.9,"bidPrice":305,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.036785,"changeRate20Day":0.04449,"changeRate60Day":0.036544,"changeRateWTD":0.018708,"changeRateMTD":0.087673,"changeRateQTD":0.087673,"changeRateYTD":0.368345,"amount":343473695.816071,"eps":9.75,"lyrEps":9.75,"lyrPeRate":32.001026,"pbRate":20.269448,"volumeRatio":0.878129,"committee":0.333333,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001026,"floatMarketCap":32062962882.129997,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":308.4,"preClose":312.01,"latestTime":"07:18 EDT","volume":558,"amount":172687.56336,"timestamp":1791890294165,"change":-3.6100000000000136,"changeRate":-0.011570141982628806},"preHourTrading":{"tag":"盘前","latestPrice":308.4,"preClose":312.01,"latestTime":"07:18 EDT","volume":558,"amount":172687.56336,"timestamp":1791890294165,"change":-3.6100000000000136,"changeRate":-0.011570141982628806},"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":312.01,"latestTime":"19:50 EDT","volume":96102,"amount":29984469.5767,"timestamp":1791849036154,"change":-1.1100000000000136,"changeRate":-0.0035575782827473915},"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":312.010009765625,"latestTime":"20261013 04:00 EDT","volume":386,"amount":119269,"timestamp":1791878401852,"change":-3.80999755859375,"changeRate":-0.012211138871652661},"impliedVol":0.4278,"impliedVolPercentile":0.148},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":11,"bidSize":1,"askPrice":343.34,"bidPrice":343.21,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.833333,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.25,"preClose":340.97,"latestTime":"07:29 EDT","volume":113466,"amount":38869911.4608,"timestamp":1791890951901,"change":2.2799999999999727,"changeRate":0.006686805290787965},"preHourTrading":{"tag":"盘前","latestPrice":343.25,"preClose":340.97,"latestTime":"07:29 EDT","volume":113466,"amount":38869911.4608,"timestamp":1791890951901,"change":2.2799999999999727,"changeRate":0.006686805290787965},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"MMM","nameCN":"3M","changeRate":0.005814,"change":0.93,"latestPrice":160.89,"close":160.89,"volume":2416008,"market":"US","high":162.56,"low":159.2069,"preClose":159.96,"open":159.5,"turnoverRate":0.004691,"peRate":28.618373,"amplitude":0.020962,"marketValue":82974579671.13,"askSize":1,"bidSize":140,"askPrice":162.33,"bidPrice":161.23,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.014094,"changeRate20Day":-0.006974,"changeRate60Day":0.006569,"changeRateWTD":0.005814,"changeRateMTD":-0.01986,"changeRateQTD":-0.01986,"changeRateYTD":0.004934,"amount":389048364.407227,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.815,"pbRate":28.10792,"volumeRatio":0.954087,"committee":0.985816,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000186,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018771,"floatMarketCap":82858350000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":162.27,"preClose":160.89,"latestTime":"07:24 EDT","volume":373,"amount":60278.50834,"timestamp":1791890683097,"change":1.3800000000000239,"changeRate":0.00857728883087839},"preHourTrading":{"tag":"盘前","latestPrice":162.27,"preClose":160.89,"latestTime":"07:24 EDT","volume":373,"amount":60278.50834,"timestamp":1791890683097,"change":1.3800000000000239,"changeRate":0.00857728883087839},"postHourTrading":{"tag":"盘后","latestPrice":161.9381,"preClose":160.89,"latestTime":"19:32 EDT","volume":40367,"amount":6494769.44,"timestamp":1791847961824,"change":1.0481000000000051,"changeRate":0.006514388712785165},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":160.88999938964844,"latestTime":"20261013 04:00 EDT","volume":819,"amount":132274,"timestamp":1791878401903,"change":0.6999969482421875,"changeRate":0.004350779730857683},"impliedVol":0.3297,"impliedVolPercentile":0.772},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000135,"change":0.055,"latestPrice":406.245,"close":406.245,"volume":2620061,"market":"US","high":408.01,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.005407,"peRate":48.247624,"amplitude":0.022268,"marketValue":196852297328.925,"askSize":1,"bidSize":40,"askPrice":404.4,"bidPrice":367.12,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030673,"changeRate20Day":0.12527,"changeRate60Day":0.082281,"changeRateWTD":0.000135,"changeRateMTD":0.024035,"changeRateQTD":0.024035,"changeRateYTD":0.497954,"amount":1062137052.177765,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.088816,"pbRate":5.867274,"volumeRatio":1.048556,"committee":0.95122,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01056,"floatMarketCap":196852297328.925,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":401.38,"preClose":406.245,"latestTime":"07:15 EDT","volume":3296,"amount":1328831.1808,"timestamp":1791890143385,"change":-4.865000000000009,"changeRate":-0.011975532006547796},"preHourTrading":{"tag":"盘前","latestPrice":401.38,"preClose":406.245,"latestTime":"07:15 EDT","volume":3296,"amount":1328831.1808,"timestamp":1791890143385,"change":-4.865000000000009,"changeRate":-0.011975532006547796},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":403.3299865722656,"preClose":406.2449951171875,"latestTime":"20261013 04:00 EDT","volume":5110,"amount":2063505,"timestamp":1791878401933,"change":-2.915008544921875,"changeRate":-0.007175494049055292},"impliedVol":0.3754,"impliedVolPercentile":0.336},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.003505,"change":-0.42,"latestPrice":119.4,"close":119.4,"volume":566033,"market":"US","high":120.16,"low":119.19,"preClose":119.82,"open":119.82,"turnoverRate":0.014643,"peRate":0,"amplitude":0.008095,"marketValue":4739274112.2,"askSize":18,"bidSize":50,"askPrice":119.15,"bidPrice":118.52,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.002756,"changeRate20Day":0.256049,"changeRate60Day":0.046955,"changeRateWTD":-0.003505,"changeRateMTD":0.177573,"changeRateQTD":0.177573,"changeRateYTD":0.613078,"amount":67685445.529915,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.098735,"volumeRatio":0.42008,"committee":0.470588,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615463715,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.4,"latestTime":"07:29 EDT","volume":1648,"amount":195467.91216,"timestamp":1791890956771,"change":-0.8800000000000097,"changeRate":-0.007370184254606445},"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.4,"latestTime":"07:29 EDT","volume":1648,"amount":195467.91216,"timestamp":1791890956771,"change":-0.8800000000000097,"changeRate":-0.007370184254606445},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.4,"latestTime":"19:30 EDT","volume":11582,"amount":1382807.9052,"timestamp":1791847802673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.80999755859375,"preClose":119.4000015258789,"latestTime":"20261013 04:00 EDT","volume":1004,"amount":119303,"timestamp":1791878401984,"change":-0.5900039672851562,"changeRate":-0.0049414066980332325},"impliedVol":0.2446,"impliedVolPercentile":0.028},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.005053,"change":-0.54,"latestPrice":106.33,"close":106.33,"volume":871919,"market":"US","high":108.58,"low":105.77,"preClose":106.87,"open":106.7,"turnoverRate":0.017505,"peRate":12.977071,"amplitude":0.026294,"marketValue":5329000261.13,"askSize":100,"bidSize":1,"askPrice":115.42,"bidPrice":105,"week52High":180.42,"week52Low":105.77,"changeRate5Day":-0.123774,"changeRate20Day":-0.086041,"changeRate60Day":-0.229381,"changeRateWTD":-0.005053,"changeRateMTD":-0.113695,"changeRateQTD":-0.113695,"changeRateYTD":-0.1027,"amount":93168980.846329,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.545223,"pbRate":2.434299,"volumeRatio":0.986655,"committee":-0.980198,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5296247005.91,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":106.33,"latestTime":"07:20 EDT","volume":547,"amount":57646.78199,"timestamp":1791890413036,"change":-1.3199999999999932,"changeRate":-0.012414182262766794},"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":106.33,"latestTime":"07:20 EDT","volume":547,"amount":57646.78199,"timestamp":1791890413036,"change":-1.3199999999999932,"changeRate":-0.012414182262766794},"postHourTrading":{"tag":"盘后","latestPrice":106.33,"preClose":106.33,"latestTime":"19:45 EDT","volume":62509,"amount":6646587.23,"timestamp":1791848723034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":106.33000183105469,"latestTime":"20261013 04:00 EDT","volume":362,"amount":38203,"timestamp":1791878401950,"change":-0.9199981689453125,"changeRate":-0.00865229148032064},"impliedVol":0.495,"impliedVolPercentile":0.632},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":165,"bidSize":2,"askPrice":171.99,"bidPrice":171.45,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":-0.976048,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.53,"preClose":174.43,"latestTime":"07:29 EDT","volume":26868,"amount":4625577.68448,"timestamp":1791890957110,"change":-2.9000000000000057,"changeRate":-0.01662558046207651},"preHourTrading":{"tag":"盘前","latestPrice":171.53,"preClose":174.43,"latestTime":"07:29 EDT","volume":26868,"amount":4625577.68448,"timestamp":1791890957110,"change":-2.9000000000000057,"changeRate":-0.01662558046207651},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007049,"change":-2,"latestPrice":281.74,"close":281.74,"volume":3854243,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.004227,"peRate":42.61685,"amplitude":0.023173,"marketValue":257298403053.64,"askSize":51,"bidSize":1,"askPrice":278.81,"bidPrice":277.1,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044625,"changeRate20Day":0.069547,"changeRate60Day":-0.008028,"changeRateWTD":-0.007049,"changeRateMTD":0.005891,"changeRateQTD":0.005891,"changeRateYTD":0.623955,"amount":1085195827.161591,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.725043,"pbRate":14.288799,"volumeRatio":0.891434,"committee":-0.961538,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019947,"floatMarketCap":256888015780.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":281.74,"latestTime":"07:27 EDT","volume":5084,"amount":1420019.76768,"timestamp":1791890825135,"change":-3.910000000000025,"changeRate":-0.013878043586285315},"preHourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":281.74,"latestTime":"07:27 EDT","volume":5084,"amount":1420019.76768,"timestamp":1791890825135,"change":-3.910000000000025,"changeRate":-0.013878043586285315},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4926,"impliedVolPercentile":0.828},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010153,"change":-2.31,"latestPrice":225.21,"close":225.21,"volume":2852940,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.011336,"peRate":19.219478,"amplitude":0.022679,"marketValue":56679607613.91,"askSize":30,"bidSize":1,"askPrice":230,"bidPrice":220,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.069265,"changeRate20Day":0.004371,"changeRate60Day":-0.155029,"changeRateWTD":-0.010153,"changeRateMTD":-0.051867,"changeRateQTD":-0.051867,"changeRateYTD":0.037547,"amount":643417286.050415,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.328302,"pbRate":4.972332,"volumeRatio":1.106165,"committee":-0.935484,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002083,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018,"floatMarketCap":56679607613.91,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":220.8,"preClose":225.21,"latestTime":"07:27 EDT","volume":3340,"amount":745585.3276,"timestamp":1791890877506,"change":-4.409999999999997,"changeRate":-0.019581723724523763},"preHourTrading":{"tag":"盘前","latestPrice":220.8,"preClose":225.21,"latestTime":"07:27 EDT","volume":3340,"amount":745585.3276,"timestamp":1791890877506,"change":-4.409999999999997,"changeRate":-0.019581723724523763},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.5121,"impliedVolPercentile":0.756},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.012036,"change":-1.05,"latestPrice":86.19,"close":86.19,"volume":10228186,"market":"US","high":87.08,"low":85.67,"preClose":87.24,"open":86.93,"turnoverRate":0.004176,"peRate":43.123958,"amplitude":0.016162,"marketValue":212067813629.1,"askSize":2,"bidSize":20,"askPrice":87.55,"bidPrice":85.41,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.012375,"changeRate20Day":0.097263,"changeRate60Day":0.140079,"changeRateWTD":-0.012036,"changeRateMTD":0.02242,"changeRateQTD":0.02242,"changeRateYTD":0.275566,"amount":882498098.161911,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.610778,"pbRate":13.689213,"volumeRatio":1.033914,"committee":0.818182,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000116,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005801,"floatMarketCap":211098211294.62,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘前","latestPrice":85.67,"preClose":86.19,"latestTime":"07:29 EDT","volume":4812,"amount":411309.98268,"timestamp":1791890945456,"change":-0.519999999999996,"changeRate":-0.006033182503770693},"preHourTrading":{"tag":"盘前","latestPrice":85.67,"preClose":86.19,"latestTime":"07:29 EDT","volume":4812,"amount":411309.98268,"timestamp":1791890945456,"change":-0.519999999999996,"changeRate":-0.006033182503770693},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":86.19,"latestTime":"19:59 EDT","volume":854642,"amount":73661210.6742,"timestamp":1791849573839,"change":-0.269999999999996,"changeRate":-0.0031326139923424532},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":86.19000244140625,"latestTime":"20261013 04:00 EDT","volume":3206,"amount":274428,"timestamp":1791878401952,"change":-0.9900054931640625,"changeRate":-0.011486314713090869},"impliedVol":0.4712,"impliedVolPercentile":0.496},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":100,"bidSize":40,"askPrice":350.5,"bidPrice":350.01,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":-0.428571,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.2,"preClose":354.73,"latestTime":"07:29 EDT","volume":122312,"amount":42895812.79656,"timestamp":1791890958014,"change":-4.53000000000003,"changeRate":-0.012770275984551714},"preHourTrading":{"tag":"盘前","latestPrice":350.2,"preClose":354.73,"latestTime":"07:29 EDT","volume":122312,"amount":42895812.79656,"timestamp":1791890958014,"change":-4.53000000000003,"changeRate":-0.012770275984551714},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.019734,"change":-1.53,"latestPrice":76,"close":76,"volume":7555015,"market":"US","high":77.27,"low":75.935,"preClose":77.53,"open":76.88,"turnoverRate":0.019518,"peRate":48.696003,"amplitude":0.017219,"marketValue":29587690796,"askSize":34,"bidSize":1,"askPrice":74.45,"bidPrice":74.17,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.115559,"changeRate20Day":0.060712,"changeRate60Day":-0.130136,"changeRateWTD":-0.019734,"changeRateMTD":-0.011318,"changeRateQTD":-0.011318,"changeRateYTD":0.403509,"amount":577456543.803825,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.068966,"pbRate":4.098756,"volumeRatio":0.686881,"committee":-0.942857,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29418181308,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":76,"latestTime":"07:28 EDT","volume":11822,"amount":882701.641152,"timestamp":1791890935263,"change":-1.5999999999999943,"changeRate":-0.021052631578947295},"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":76,"latestTime":"07:28 EDT","volume":11822,"amount":882701.641152,"timestamp":1791890935263,"change":-1.5999999999999943,"changeRate":-0.021052631578947295},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":76,"latestTime":"19:58 EDT","volume":531312,"amount":40376986.9606,"timestamp":1791849539808,"change":-0.6899999999999977,"changeRate":-0.009078947368421023},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":76,"latestTime":"20261013 04:00 EDT","volume":8853,"amount":662906,"timestamp":1791878401871,"change":-1.470001220703125,"changeRate":-0.01934212132504112},"impliedVol":0.6497,"impliedVolPercentile":0.664},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":19,"bidSize":3,"askPrice":440.95,"bidPrice":440.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":-0.727273,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":440.9988,"preClose":444.35,"latestTime":"07:29 EDT","volume":88433,"amount":39043711.59429,"timestamp":1791890943844,"change":-3.3512000000000057,"changeRate":-0.007541802633059537},"preHourTrading":{"tag":"盘前","latestPrice":440.9988,"preClose":444.35,"latestTime":"07:29 EDT","volume":88433,"amount":39043711.59429,"timestamp":1791890943844,"change":-3.3512000000000057,"changeRate":-0.007541802633059537},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021611,"change":-1.65,"latestPrice":74.7,"close":74.7,"volume":4217098,"market":"US","high":77.86,"low":74.56,"preClose":76.35,"open":75.76,"turnoverRate":0.02815,"peRate":38.608881,"amplitude":0.043222,"marketValue":11199788703.9,"askSize":10,"bidSize":3,"askPrice":74.16,"bidPrice":73.5,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.10976,"changeRate20Day":-0.057532,"changeRate60Day":0.258635,"changeRateWTD":-0.021611,"changeRateMTD":-0.126111,"changeRateQTD":-0.126111,"changeRateYTD":0.178048,"amount":317754113.08374,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.174562,"pbRate":1.951761,"volumeRatio":0.3118,"committee":-0.538462,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000134,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038019,"floatMarketCap":11190544130.7,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.7,"latestTime":"07:21 EDT","volume":741,"amount":54940.419456,"timestamp":1791890464133,"change":-1.2000000000000028,"changeRate":-0.016064257028112486},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.7,"latestTime":"07:21 EDT","volume":741,"amount":54940.419456,"timestamp":1791890464133,"change":-1.2000000000000028,"changeRate":-0.016064257028112486},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6747,"impliedVolPercentile":0.908},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.021614,"change":-2.59,"latestPrice":117.24,"close":117.24,"volume":3410831,"market":"US","high":121.5883,"low":115.4903,"preClose":119.83,"open":118.74,"turnoverRate":0.009303,"peRate":45.266411,"amplitude":0.050889,"marketValue":43106090849.76,"askSize":7,"bidSize":1,"askPrice":116.06,"bidPrice":115.11,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.004111,"changeRate20Day":0.082349,"changeRate60Day":-0.016855,"changeRateWTD":-0.021614,"changeRateMTD":0.065915,"changeRateQTD":0.065915,"changeRateYTD":0.940417,"amount":403149674.647942,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.317597,"pbRate":7.837471,"volumeRatio":1.291159,"committee":-0.75,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000939,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42985204216.799995,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘前","latestPrice":115.123,"preClose":117.24,"latestTime":"07:26 EDT","volume":1138,"amount":131495.42204,"timestamp":1791890790066,"change":-2.1169999999999902,"changeRate":-0.018056977140907458},"preHourTrading":{"tag":"盘前","latestPrice":115.123,"preClose":117.24,"latestTime":"07:26 EDT","volume":1138,"amount":131495.42204,"timestamp":1791890790066,"change":-2.1169999999999902,"changeRate":-0.018056977140907458},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.24,"latestTime":"19:54 EDT","volume":167305,"amount":19614158.6223,"timestamp":1791849295245,"change":-0.7399999999999949,"changeRate":-0.006311838962811284},"overnightTrading":{"tag":"夜盘","latestPrice":116.31999969482422,"preClose":117.23999786376953,"latestTime":"20261013 04:00 EDT","volume":279,"amount":32410,"timestamp":1791878401797,"change":-0.9199981689453125,"changeRate":-0.007847135667934177},"impliedVol":0.7507,"impliedVolPercentile":0.872},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022766,"change":-1.72,"latestPrice":73.83,"close":73.83,"volume":7544073,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.014169,"peRate":108.819974,"amplitude":0.02131,"marketValue":39901189754.22,"askSize":66,"bidSize":9,"askPrice":73.49,"bidPrice":72.01,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.093999,"changeRate20Day":0.032876,"changeRate60Day":-0.088068,"changeRateWTD":-0.022766,"changeRateMTD":-0.050662,"changeRateQTD":-0.050662,"changeRateYTD":0.158663,"amount":557268203.4245,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.839736,"pbRate":6.185272,"volumeRatio":0.980073,"committee":-0.76,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024654,"floatMarketCap":39309808427.19,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":72.2325,"preClose":73.83,"latestTime":"07:25 EDT","volume":5998,"amount":437806.43586,"timestamp":1791890724557,"change":-1.5974999999999966,"changeRate":-0.0216375457131247},"preHourTrading":{"tag":"盘前","latestPrice":72.2325,"preClose":73.83,"latestTime":"07:25 EDT","volume":5998,"amount":437806.43586,"timestamp":1791890724557,"change":-1.5974999999999966,"changeRate":-0.0216375457131247},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.6026,"impliedVolPercentile":0.76},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":11,"bidSize":5,"askPrice":583.9,"bidPrice":583.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":-0.375,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.81,"preClose":594.24,"latestTime":"07:29 EDT","volume":113563,"amount":66468946.2898,"timestamp":1791890959405,"change":-10.430000000000064,"changeRate":-0.017551830910070114},"preHourTrading":{"tag":"盘前","latestPrice":583.81,"preClose":594.24,"latestTime":"07:29 EDT","volume":113563,"amount":66468946.2898,"timestamp":1791890959405,"change":-10.430000000000064,"changeRate":-0.017551830910070114},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.026027,"change":-10.34,"latestPrice":386.94,"close":386.94,"volume":5410794,"market":"US","high":392.595,"low":385.89,"preClose":397.28,"open":391.76,"turnoverRate":0.014542,"peRate":15.936573,"amplitude":0.016877,"marketValue":144715560000,"askSize":40,"bidSize":1,"askPrice":364.76,"bidPrice":363.44,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.123857,"changeRate20Day":-0.09369,"changeRate60Day":-0.189179,"changeRateWTD":-0.026027,"changeRateMTD":-0.148572,"changeRateQTD":-0.148572,"changeRateYTD":1.246125,"amount":2099436618.552612,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.938699,"pbRate":16.326214,"volumeRatio":0.551711,"committee":-0.95122,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.000659,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001421,"floatMarketCap":143973061994.82,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘前","latestPrice":364,"preClose":386.94,"latestTime":"07:29 EDT","volume":113061,"amount":41747812.69074,"timestamp":1791890959611,"change":-22.939999999999998,"changeRate":-0.05928567736599989},"preHourTrading":{"tag":"盘前","latestPrice":364,"preClose":386.94,"latestTime":"07:29 EDT","volume":113061,"amount":41747812.69074,"timestamp":1791890959611,"change":-22.939999999999998,"changeRate":-0.05928567736599989},"postHourTrading":{"tag":"盘后","latestPrice":382.6,"preClose":386.94,"latestTime":"19:59 EDT","volume":256127,"amount":98993203.352799,"timestamp":1791849595519,"change":-4.339999999999975,"changeRate":-0.011216209231405322},"overnightTrading":{"tag":"夜盘","latestPrice":370.7900085449219,"preClose":386.94000244140625,"latestTime":"20261013 04:00 EDT","volume":88481,"amount":33126233,"timestamp":1791878401993,"change":-16.149993896484375,"changeRate":-0.041737721079716864},"impliedVol":0.6379,"impliedVolPercentile":0.02},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.027689,"change":-1.04,"latestPrice":36.52,"close":36.52,"volume":489386,"market":"US","high":37.51,"low":36.45,"preClose":37.56,"open":37.13,"turnoverRate":0.005863,"peRate":47.041728,"amplitude":0.028222,"marketValue":3109746803.68,"askSize":100,"bidSize":100,"askPrice":39.64,"bidPrice":32.79,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.073096,"changeRate20Day":0.055186,"changeRate60Day":0.036617,"changeRateWTD":-0.027689,"changeRateMTD":-0.016958,"changeRateQTD":-0.016958,"changeRateYTD":0.704153,"amount":17937771.163208,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":72.480019,"pbRate":3.909173,"volumeRatio":0.844347,"committee":0,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.005311,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3048572115.16,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":36.52,"latestTime":"07:24 EDT","volume":21,"amount":753.979506,"timestamp":1791890640463,"change":-0.6500000000000057,"changeRate":-0.01779846659364747},"preHourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":36.52,"latestTime":"07:24 EDT","volume":21,"amount":753.979506,"timestamp":1791890640463,"change":-0.6500000000000057,"changeRate":-0.01779846659364747},"postHourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.52,"latestTime":"19:30 EDT","volume":18030,"amount":658455.6,"timestamp":1791847806989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.52000045776367,"preClose":36.52000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5916,"impliedVolPercentile":0.904},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":19,"bidSize":93,"askPrice":99.91,"bidPrice":99.88,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.660714,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":101.35,"latestTime":"07:29 EDT","volume":857347,"amount":86395795.984965,"timestamp":1791890957437,"change":-1.4499999999999886,"changeRate":-0.014306857424765552},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":101.35,"latestTime":"07:29 EDT","volume":857347,"amount":86395795.984965,"timestamp":1791890957437,"change":-1.4499999999999886,"changeRate":-0.014306857424765552},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34}]}}}