US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,195.16

-30.6987-0.49%

Number of Gainers:10

Number of Losers:23

Number of Flat:- -

PE:- -

High:6,237.60

Open:6,227.20

Low:6,183.82

Close:6,225.86

Volume:236.40M

Turnover:50.85B

Market Cap:20.10T

Float Cap:18.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
DoorDash, Inc. US DASH	194.24	-1.15%	-2.2600	2.05M	394.37M	84.38B
Li Auto US LI	11.4	-1.21%	-0.1400	2.53M	28.74M	11.75B
111 Inc. US YI	3.11	-1.27%	-0.0400	5K	16.31K	27.36M
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
X Financial US XYF	5.06	-1.75%	-0.0900	36.45K	186.04K	186.88M
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Concord Medical US CCM	3.8	-2.06%	-0.0800	10.57K	36.41K	16.50M
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
Qifu Technology US QFIN	5.92	-4.52%	-0.2800	1.74M	10.27M	721.72M
Carvana Co. US CVNA	59.51	-6.62%	-4.2200	9.19M	558.21M	65.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6195.1626,"timestamp":1791835199999,"preClose":6225.8613,"halted":0,"volume":236403350,"delay":0,"changeRate":-0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.69873,"latestTime":"10-12 16:00:00 EDT","open":6227.1987,"high":6237.5957,"low":6183.822,"amount":50847544974.08283,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122208,"peRate":24.019942,"turnoverRate":0.003423,"increases":10,"decrements":23,"flats":0,"marketCap":20101776996492,"floatMarketCap":18684341813254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6237.5957,"amplitude":0.008637,"preClose":6225.8613,"low":6183.822,"pbRate":"8.122208","latestPrice":6195.1626,"volume":236403350,"delay":0,"open":6227.1987,"prevYearClose":5357.7075,"prevWeekClose":6225.8613,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6261.849,"twentyDayClose":5925.009,"sixtyDayClose":5528.663,"secType":"PLATE","market":"US","turnoverRate":0.003423,"peRate":24.019942,"marketCap":20101776996492,"floatMarketCap":18684341813254,"timestamp":1791835199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":100,"bidSize":1,"askPrice":258.62,"bidPrice":258.47,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.980198,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.49,"preClose":259.53,"latestTime":"07:34 EDT","volume":98091,"amount":25363504.63647,"timestamp":1791891274635,"change":-1.0399999999999636,"changeRate":-0.004007243863907693},"preHourTrading":{"tag":"盘前","latestPrice":258.49,"preClose":259.53,"latestTime":"07:34 EDT","volume":98091,"amount":25363504.63647,"timestamp":1791891274635,"change":-1.0399999999999636,"changeRate":-0.004007243863907693},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011501,"change":-2.26,"latestPrice":194.24,"close":194.24,"volume":2047464,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.00536,"peRate":101.848898,"amplitude":0.032977,"marketValue":84382974612.48,"askSize":100,"bidSize":6,"askPrice":212.28,"bidPrice":191.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01288,"changeRate20Day":-0.045691,"changeRate60Day":0.05485,"changeRateWTD":-0.011501,"changeRateMTD":0.05824,"changeRateQTD":0.05824,"changeRateYTD":-0.142353,"amount":394368853.006714,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.192488,"pbRate":8.505491,"volumeRatio":0.763874,"committee":-0.886792,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000052,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74199680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":194.24,"latestTime":"07:17 EDT","volume":377,"amount":73269.87837,"timestamp":1791890229864,"change":0.1599999999999966,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":194.24,"latestTime":"07:17 EDT","volume":377,"amount":73269.87837,"timestamp":1791890229864,"change":0.1599999999999966,"changeRate":0.0008237232289950401},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5859,"impliedVolPercentile":0.632},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.012132,"change":-0.14,"latestPrice":11.4,"close":11.4,"volume":2529974,"market":"US","high":11.43,"low":11.2,"preClose":11.54,"open":11.4,"turnoverRate":0.004355,"peRate":0,"amplitude":0.019931,"marketValue":11749007101.2,"askSize":300,"bidSize":300,"askPrice":11.8,"bidPrice":11.44,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.050691,"changeRate20Day":-0.06327,"changeRate60Day":-0.079903,"changeRateWTD":-0.012132,"changeRateMTD":0.003521,"changeRateQTD":0.003521,"changeRateYTD":-0.326639,"amount":28738694.192984,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.771606,"pbRate":0.17957,"volumeRatio":0.913869,"committee":0,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623400000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.4,"latestTime":"07:32 EDT","volume":8460,"amount":96977.75832,"timestamp":1791891138737,"change":0.0600000000000005,"changeRate":0.005263157894736885},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.4,"latestTime":"07:32 EDT","volume":8460,"amount":96977.75832,"timestamp":1791891138737,"change":0.0600000000000005,"changeRate":0.005263157894736885},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4062,"impliedVolPercentile":0.036},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"close":3.11,"volume":5179,"market":"US","high":3.15,"low":3.1,"preClose":3.15,"open":3.15,"turnoverRate":0.001116,"peRate":0,"amplitude":0.015873,"marketValue":27358670,"askSize":100,"bidSize":100,"askPrice":3.74,"bidPrice":2.8,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.012698,"changeRate20Day":-0.111429,"changeRate60Day":-0.143251,"changeRateWTD":-0.012698,"changeRateMTD":-0.091971,"changeRateQTD":-0.091971,"changeRateYTD":0.214844,"amount":16313.999901,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035244,"volumeRatio":0.571709,"committee":0,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":-0.012698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14436620,"shortable":3,"shares":8797000,"floatShares":4642000,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:30 EDT","volume":2,"amount":6.22,"timestamp":1791847803448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":100,"bidSize":104,"askPrice":224.37,"bidPrice":224.17,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":0.019608,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.26,"preClose":226.32,"latestTime":"07:34 EDT","volume":1007108,"amount":225893176.29688,"timestamp":1791891274811,"change":-2.0600000000000023,"changeRate":-0.009102156238953704},"preHourTrading":{"tag":"盘前","latestPrice":224.26,"preClose":226.32,"latestTime":"07:34 EDT","volume":1007108,"amount":225893176.29688,"timestamp":1791891274811,"change":-2.0600000000000023,"changeRate":-0.009102156238953704},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":100,"bidSize":895,"askPrice":26.82,"bidPrice":26.73,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.798995,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.72,"latestTime":"07:32 EDT","volume":16904,"amount":451748.66596,"timestamp":1791891178103,"change":0.07000000000000028,"changeRate":0.002619760479041927},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.72,"latestTime":"07:32 EDT","volume":16904,"amount":451748.66596,"timestamp":1791891178103,"change":0.07000000000000028,"changeRate":0.002619760479041927},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.017476,"change":-0.09,"latestPrice":5.06,"close":5.06,"volume":36449,"market":"US","high":5.22,"low":5.03,"preClose":5.15,"open":5.15,"turnoverRate":0.002883,"peRate":2.277228,"amplitude":0.036893,"marketValue":186883004,"askSize":100,"bidSize":100,"askPrice":5.39,"bidPrice":4.59,"week52High":14.145,"week52Low":3.3,"changeRate5Day":0.022222,"changeRate20Day":-0.001972,"changeRate60Day":0.090517,"changeRateWTD":-0.017476,"changeRateMTD":-0.017476,"changeRateQTD":-0.017476,"changeRateYTD":-0.096429,"amount":186041.000309,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.004874,"pbRate":0.024097,"volumeRatio":0.632551,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.004544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.110711,"floatMarketCap":63977628,"shortable":3,"shares":36933400,"floatShares":12643800,"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":1,"amount":5.06,"timestamp":1791847807352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":30,"bidSize":500,"askPrice":15.24,"bidPrice":15.19,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.886792,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"07:25 EDT","volume":8655,"amount":131185.94682,"timestamp":1791890747637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"07:25 EDT","volume":8655,"amount":131185.94682,"timestamp":1791890747637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":2,"bidSize":50,"askPrice":441.42,"bidPrice":440.85,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.960784,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":441.33,"preClose":444.35,"latestTime":"07:34 EDT","volume":89670,"amount":39589715.6886,"timestamp":1791891271707,"change":-3.0200000000000387,"changeRate":-0.006796444244402022},"preHourTrading":{"tag":"盘前","latestPrice":441.33,"preClose":444.35,"latestTime":"07:34 EDT","volume":89670,"amount":39589715.6886,"timestamp":1791891271707,"change":-3.0200000000000387,"changeRate":-0.006796444244402022},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.020619,"change":-0.08,"latestPrice":3.8,"close":3.8,"volume":10568,"market":"US","high":3.85,"low":3.2,"preClose":3.88,"open":3.59,"turnoverRate":0.007646,"peRate":0,"amplitude":0.167526,"marketValue":16498460,"askSize":100,"bidSize":100,"askPrice":4.01,"bidPrice":2.03,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":0.217949,"changeRate20Day":-0.020619,"changeRate60Day":-0.11007,"changeRateWTD":-0.020619,"changeRateMTD":0.210191,"changeRateQTD":0.210191,"changeRateYTD":-0.015544,"amount":36408.999226,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.007845,"volumeRatio":0.653346,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5251980,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:00 EDT","volume":12,"amount":45.72,"timestamp":1791835202844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":80,"bidSize":36,"askPrice":362,"bidPrice":356,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":-0.37931,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":357.0642,"preClose":360.37,"latestTime":"07:34 EDT","volume":6623,"amount":2381007.70816,"timestamp":1791891266555,"change":-3.3057999999999765,"changeRate":-0.00917334961289779},"preHourTrading":{"tag":"盘前","latestPrice":357.0642,"preClose":360.37,"latestTime":"07:34 EDT","volume":6623,"amount":2381007.70816,"timestamp":1791891266555,"change":-3.3057999999999765,"changeRate":-0.00917334961289779},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.045161,"change":-0.28,"latestPrice":5.92,"close":5.92,"volume":1736489,"market":"US","high":6.15,"low":5.86,"preClose":6.2,"open":6.125,"turnoverRate":0.019012,"peRate":1.369567,"amplitude":0.046774,"marketValue":721718744,"askSize":200,"bidSize":1,"askPrice":5.88,"bidPrice":5.81,"week52High":27.585,"week52Low":5.86,"changeRate5Day":-0.096873,"changeRate20Day":-0.301063,"changeRate60Day":-0.534957,"changeRateWTD":-0.045161,"changeRateMTD":-0.116418,"changeRateQTD":-0.116418,"changeRateYTD":-0.692787,"amount":10270593.772706,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.940637,"pbRate":0.02916,"volumeRatio":0.75347,"committee":-0.99005,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.209459,"floatMarketCap":540710890.08,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"07:12 EDT","volume":1447,"amount":8500.56067,"timestamp":1791889921073,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"07:12 EDT","volume":1447,"amount":8500.56067,"timestamp":1791889921073,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":51474,"amount":304768.5911,"timestamp":1791847801982,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0947,"impliedVolPercentile":0.996},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.066217,"change":-4.22,"latestPrice":59.51,"close":59.51,"volume":9188845,"market":"US","high":65.09,"low":59.37,"preClose":63.73,"open":63.73,"turnoverRate":0.013214,"peRate":32.806406,"amplitude":0.089754,"marketValue":65272694887.4,"askSize":1592,"bidSize":5,"askPrice":59.77,"bidPrice":59.5,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.06607,"changeRate20Day":-0.160293,"changeRate60Day":-0.116276,"changeRateWTD":-0.066217,"changeRateMTD":-0.048449,"changeRateQTD":-0.048449,"changeRateYTD":-0.294939,"amount":558209855.002365,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":35.213018,"pbRate":16.204741,"volumeRatio":1.404886,"committee":-0.993738,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000504,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41381135146.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":59.793,"preClose":59.51,"latestTime":"07:32 EDT","volume":37105,"amount":2218347.06272,"timestamp":1791891152599,"change":0.28300000000000125,"changeRate":0.00475550327676023},"preHourTrading":{"tag":"盘前","latestPrice":59.793,"preClose":59.51,"latestTime":"07:32 EDT","volume":37105,"amount":2218347.06272,"timestamp":1791891152599,"change":0.28300000000000125,"changeRate":0.00475550327676023},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.51,"latestTime":"19:59 EDT","volume":294734,"amount":17544459.5582,"timestamp":1791849594897,"change":0.19000000000000483,"changeRate":0.0031927407158461574},"overnightTrading":{"tag":"夜盘","latestPrice":59.58000183105469,"preClose":59.5099983215332,"latestTime":"20261013 04:00 EDT","volume":1188,"amount":70866,"timestamp":1791878401920,"change":0.07000350952148438,"changeRate":0.001176331902132724},"impliedVol":0.8228,"impliedVolPercentile":0.688}]}}}