US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,920.10

+32.340.55%

Number of Gainers:21

Number of Losers:11

Number of Flat:1

PE:- -

High:5,958.41

Open:5,884.34

Low:5,883.98

Close:5,887.77

Volume:163.10M

Turnover:30.82B

Market Cap:19.27T

Float Cap:17.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	118.625	+0.13%	+0.1550	10.64M	1.26B	284.59B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	36	1.62K	2.70M
JD.com US JD	29.16	-0.14%	-0.0400	2.91M	84.79M	39.19B
Alphabet US GOOGL	346.54	-0.44%	-1.5200	7.48M	2.60B	4.24T
Amazon.com US AMZN	260.19	-0.72%	-1.8800	10.82M	2.83B	2.80T
Wynn US WYNN	98.515	-0.90%	-0.8950	491.01K	48.44M	10.14B
ServiceNow US NOW	126.88	-0.91%	-1.1700	6.01M	766.13M	131.47B
X Financial US XYF	5.445	-1.00%	-0.0550	34.96K	190.25K	209.72M
Vipshop US VIPS	14.145	-1.22%	-0.1750	2.40M	34.14M	6.78B
Li Auto US LI	12.275	-1.64%	-0.2050	2.27M	27.83M	12.84B
Agora, Inc. US API	4.135	-2.25%	-0.0950	145.46K	601.58K	346.41M
Snowflake US SNOW	314.7475	-2.49%	-8.0325	2.09M	663.84M	108.81B
ATRenew US RERE	3.975	-2.81%	-0.1150	992.80K	3.91M	873.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5920.1074,"timestamp":1787678986804,"preClose":5887.7676,"halted":0,"volume":163104176,"delay":0,"changeRate":0.005493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.339844,"latestTime":"08-25 13:29:46 EDT","open":5884.3374,"high":5958.41,"low":5883.9805,"amount":30824831560.137657,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.860733,"peRate":23.826599,"turnoverRate":0.002366,"increases":21,"decrements":11,"flats":1,"marketCap":19267068552987,"floatMarketCap":17817862948838.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5958.41,"amplitude":0.012641,"preClose":5887.7676,"low":5883.9805,"pbRate":"7.860733","latestPrice":5920.102,"volume":163102872,"delay":0,"open":5884.3374,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5940.2666,"twentyDayClose":5375.6616,"sixtyDayClose":5966.0083,"secType":"PLATE","market":"US","turnoverRate":0.002366,"peRate":23.826599,"marketCap":19267068552987,"floatMarketCap":17817862948838.5,"timestamp":1787678986414,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001308,"change":0.155,"latestPrice":118.625,"close":118.625,"volume":10643921,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.00472,"peRate":27.074007,"amplitude":0.017804,"marketValue":284587157138.375,"askSize":54,"bidSize":39,"askPrice":118.63,"bidPrice":118.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.074327,"changeRate20Day":0.02982,"changeRate60Day":-0.045041,"changeRateWTD":-0.005991,"changeRateMTD":-0.029652,"changeRateQTD":0.235935,"changeRateYTD":-0.190715,"amount":1261671611.453789,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.595548,"pbRate":0.271284,"volumeRatio":0.79311,"committee":-0.92283,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008851,"floatMarketCap":267499375118.625,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4344,"impliedVolPercentile":0.2908},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":36,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":100,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1621.014038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.049417,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00137,"change":-0.04,"latestPrice":29.16,"close":29.16,"volume":2913411,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.002469,"peRate":20.086754,"amplitude":0.0125,"marketValue":39191040000,"askSize":1350,"bidSize":555,"askPrice":29.17,"bidPrice":29.16,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011797,"changeRate20Day":-0.08273,"changeRate60Day":0.011446,"changeRateWTD":-0.00715,"changeRateMTD":-0.116631,"changeRateQTD":0.144427,"changeRateYTD":0.016028,"amount":84790763.7344,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.810594,"pbRate":0.178858,"volumeRatio":0.703312,"committee":-0.472684,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034547,"floatMarketCap":34408800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3357,"impliedVolPercentile":0.1554},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004367,"change":-1.52,"latestPrice":346.54,"close":346.54,"volume":7481741,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000704,"peRate":17.3775,"amplitude":0.013044,"marketValue":4238184200000.0005,"askSize":5,"bidSize":127,"askPrice":346.56,"bidPrice":346.54,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006798,"changeRate20Day":0.038447,"changeRate60Day":-0.088868,"changeRateWTD":0.004988,"changeRateMTD":-0.026928,"changeRateQTD":-0.030305,"changeRateYTD":0.107157,"amount":2600202504.473969,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.085338,"pbRate":6.808798,"volumeRatio":0.580376,"committee":0.924242,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002453,"floatMarketCap":3683373660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3,"impliedVolPercentile":0.1116},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007174,"change":-1.88,"latestPrice":260.19,"close":260.19,"volume":10824605,"market":"US","high":263.8719,"low":260.12,"preClose":262.07,"open":262.6,"turnoverRate":0.001097,"peRate":20.92251,"amplitude":0.014316,"marketValue":2798148775581.81,"askSize":202,"bidSize":20,"askPrice":260.2,"bidPrice":260.18,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002852,"changeRate20Day":0.127047,"changeRate60Day":-0.038612,"changeRateWTD":0.006032,"changeRateMTD":-0.04194,"changeRateQTD":0.091676,"changeRateYTD":0.127242,"amount":2830062387.698517,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.288703,"pbRate":5.072602,"volumeRatio":0.545929,"committee":0.764706,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568171206034,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3153,"impliedVolPercentile":0.2311},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.009003,"change":-0.895,"latestPrice":98.515,"close":98.515,"volume":491005,"market":"US","high":99.98,"low":98.11,"preClose":99.41,"open":99.69,"turnoverRate":0.006633,"peRate":23.616042,"amplitude":0.018811,"marketValue":10144472871.865,"askSize":12,"bidSize":31,"askPrice":98.54,"bidPrice":98.47,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.027397,"changeRate20Day":-0.0051,"changeRate60Day":-0.026724,"changeRateWTD":-0.017601,"changeRateMTD":-0.008005,"changeRateQTD":0.014677,"changeRateYTD":-0.181293,"amount":48444360.704269,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.374204,"pbRate":-59.866704,"volumeRatio":0.53916,"committee":-0.909091,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010151,"floatMarketCap":7291999813.245,"shortable":3,"shares":102973891,"floatShares":74019183,"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":99.41,"latestTime":"09:26 EDT","volume":971,"amount":96595.11884,"timestamp":1787664413404,"change":0.5600000000000023,"changeRate":0.005633236092948419},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.41,"latestTime":"19:46 EDT","volume":216635,"amount":21535688.0319,"timestamp":1787615199958,"change":0.09000000000000341,"changeRate":0.0009053415149381693},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0239},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009137,"change":-1.17,"latestPrice":126.88,"close":126.88,"volume":6013792,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005842,"peRate":79.272505,"amplitude":0.03517,"marketValue":131467562222.88,"askSize":100,"bidSize":183,"askPrice":126.89,"bidPrice":126.86,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.061846,"changeRate20Day":0.14699,"changeRate60Day":0.020182,"changeRateWTD":-0.012453,"changeRateMTD":0.140699,"changeRateQTD":0.278002,"changeRateYTD":-0.171748,"amount":766128938.678955,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.976048,"pbRate":10.50396,"volumeRatio":0.624423,"committee":-0.6,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130600577606.72,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5546,"impliedVolPercentile":0.6255},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.01,"change":-0.055,"latestPrice":5.445,"close":5.445,"volume":34958,"market":"US","high":5.4968,"low":5.18,"preClose":5.5,"open":5.4968,"turnoverRate":0.002471,"peRate":1.460429,"amplitude":0.0576,"marketValue":209720709,"askSize":500,"bidSize":100,"askPrice":5.5,"bidPrice":5.41,"week52High":15.96,"week52Low":3.3,"changeRate5Day":0.021576,"changeRate20Day":0.097782,"changeRate60Day":0.132017,"changeRateWTD":0.010204,"changeRateMTD":0.102227,"changeRateQTD":0.125,"changeRateYTD":-0.027679,"amount":190252.251291,"eps":3.728357,"lyrEps":5.035457,"lyrPeRate":1.081332,"pbRate":0.026996,"volumeRatio":0.95283,"committee":-0.666667,"roa":0.197287,"roe":0.137381,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.105748,"floatMarketCap":77020614,"shortable":3,"shares":38516200,"floatShares":14145200,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.5,"latestTime":"09:06 EDT","volume":1,"amount":5.5,"timestamp":1787663189277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":31,"amount":167.1,"timestamp":1787614203242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.012221,"change":-0.175,"latestPrice":14.145,"close":14.145,"volume":2396516,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.008264,"peRate":6.559605,"amplitude":0.067039,"marketValue":6775455000,"askSize":270,"bidSize":100,"askPrice":14.17,"bidPrice":14.15,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.004574,"changeRate20Day":-0.047475,"changeRate60Day":-0.005274,"changeRateWTD":-0.026497,"changeRateMTD":-0.077901,"changeRateQTD":0.066742,"changeRateYTD":-0.200396,"amount":34135947.520237,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.992917,"pbRate":0.164259,"volumeRatio":1.770701,"committee":-0.459459,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043832,"floatMarketCap":4102050000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2844,"impliedVolPercentile":0.0398},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.016426,"change":-0.205,"latestPrice":12.275,"close":12.275,"volume":2267604,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003903,"peRate":0,"amplitude":0.012019,"marketValue":12839020869.425,"askSize":1300,"bidSize":5742,"askPrice":12.28,"bidPrice":12.27,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.012789,"changeRate20Day":-0.07078,"changeRate60Day":-0.182212,"changeRateWTD":-0.059387,"changeRateMTD":-0.099413,"changeRateQTD":0.045571,"changeRateYTD":-0.274956,"amount":27825506.807156,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.4339,"pbRate":0.183224,"volumeRatio":1.220637,"committee":0.630787,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000318,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7131775000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5676,"impliedVolPercentile":0.6853},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.022459,"change":-0.095,"latestPrice":4.135,"close":4.135,"volume":145457,"market":"US","high":4.23,"low":4.05,"preClose":4.23,"open":4.22,"turnoverRate":0.002616,"peRate":42.609977,"amplitude":0.042553,"marketValue":346409625,"askSize":100,"bidSize":200,"askPrice":4.14,"bidPrice":4.13,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.070787,"changeRate20Day":0.049492,"changeRate60Day":0.008537,"changeRateWTD":-0.051606,"changeRateMTD":0.03375,"changeRateQTD":0.036341,"changeRateYTD":0.015971,"amount":601579.517938,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.6875,"pbRate":0.622359,"volumeRatio":2.046416,"committee":0.333333,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229922126.5,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.888,"impliedVolPercentile":0.7649},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024885,"change":-8.0325,"latestPrice":314.7475,"close":314.7475,"volume":2087791,"market":"US","high":325.85,"low":314.58,"preClose":322.78,"open":322.65,"turnoverRate":0.006345,"peRate":0,"amplitude":0.034915,"marketValue":108808210750,"askSize":109,"bidSize":52,"askPrice":314.85,"bidPrice":314.61,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.032529,"changeRate20Day":0.164179,"changeRate60Day":0.231647,"changeRateWTD":-0.054187,"changeRateMTD":0.073198,"changeRateQTD":0.236729,"changeRateYTD":0.434845,"amount":663836174.807037,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.094745,"volumeRatio":0.930698,"committee":-0.354037,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000897,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103571127097.5,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7223,"impliedVolPercentile":0.9004},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.028117,"change":-0.115,"latestPrice":3.975,"close":3.975,"volume":992799,"market":"US","high":4.115,"low":3.86,"preClose":4.09,"open":4.0946,"turnoverRate":0.008072,"peRate":13.468869,"amplitude":0.062347,"marketValue":873813624.825,"askSize":815,"bidSize":145,"askPrice":3.98,"bidPrice":3.97,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.106742,"changeRate20Day":-0.081986,"changeRate60Day":-0.145161,"changeRateWTD":-0.044471,"changeRateMTD":-0.0625,"changeRateQTD":0.027132,"changeRateYTD":-0.25,"amount":3907248.424755,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.146882,"pbRate":0.214892,"volumeRatio":0.746498,"committee":-0.697917,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1019,"divideRate":0.025635,"floatMarketCap":488925000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.09,"latestTime":"08:40 EDT","volume":19,"amount":78.930001,"timestamp":1787661650037,"change":0.04999999999999982,"changeRate":0.012224938875305581},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:43 EDT","volume":371965,"amount":1521357.69,"timestamp":1787615030999,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}