US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,906.21

+19.180.33%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:5,958.41

Open:5,884.34

Low:5,883.98

Close:5,887.77

Volume:108.11M

Turnover:20.36B

Market Cap:19.22T

Float Cap:17.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	3.735	+5.81%	+0.2050	3K	12.56K	32.86M
Kanzhun Limited US BZ	16.275	+5.41%	+0.8350	3.16M	50.44M	7.68B
NetEase US NTES	127.73	+3.88%	+4.77	279.88K	35.73M	81.51B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.68	+2.97%	+0.2500	1.47M	12.76M	9.01B
Carvana Co. US CVNA	74.445	+2.92%	+2.12	2.58M	191.64M	81.65B
Qifu Technology US QFIN	11.305	+2.87%	+0.3150	4.98M	55.10M	1.38B
Sea Ltd US SE	118.01	+2.01%	+2.33	645.87K	76.26M	72.28B
So Young US SY	2.39	+1.70%	+0.0400	28.40K	67.31K	239.52M
Concord Medical US CCM	5.06	+1.61%	+0.0800	879	4.44K	21.97M
Gaotu Techedu Inc. US GOTU	1.715	+1.48%	+0.0250	36.32K	61.85K	408.95M
Taiwan Semiconductor Manufacturing US TSM	415.13	+1.22%	+5.01	2.71M	1.13B	2.15T
NVIDIA US NVDA	210.485	+0.96%	+2.01	45.38M	9.64B	5.11T
PDD Holdings Inc US PDD	87.67	+0.69%	+0.6000	2.26M	196.39M	124.46B
DoorDash, Inc. US DASH	230.635	+0.69%	+1.58	866.16K	200.23M	100.19B
Bilibili Inc. US BILI	16.61	+0.67%	+0.1100	1.10M	18.28M	6.93B
New Oriental Education & Technology US EDU	56.69	+0.55%	+0.3100	90.95K	5.14M	9.02B
Microsoft US MSFT	489.965	+0.54%	+2.66	5.98M	2.91B	3.64T
TAL Education Group US TAL	11.535	+0.48%	+0.0550	748.55K	8.60M	6.40B
Uber US UBER	79.375	+0.11%	+0.0850	4.43M	353.25M	161.67B
ZTO Express Inc. US ZTO	21.295	+0.07%	+0.0150	362.48K	7.70M	16.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5906.948,"timestamp":1787670735424,"preClose":5887.7676,"halted":0,"volume":108078219,"delay":0,"changeRate":0.003258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.180664,"latestTime":"08-25 11:12:15 EDT","open":5884.3374,"high":5958.41,"low":5883.9805,"amount":20360091796.40931,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.860733,"peRate":23.826599,"turnoverRate":0.001568,"increases":20,"decrements":12,"flats":1,"marketCap":19224934011125,"floatMarketCap":17779084204174.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5958.41,"amplitude":0.012641,"preClose":5887.7676,"low":5883.9805,"pbRate":"7.860733","latestPrice":5906.214,"volume":108106600,"delay":0,"open":5884.3374,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5940.2666,"twentyDayClose":5375.6616,"sixtyDayClose":5966.0083,"secType":"PLATE","market":"US","turnoverRate":0.001569,"peRate":23.826599,"marketCap":19222090787061,"floatMarketCap":17776389848718.5,"timestamp":1787670739153,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.058074,"change":0.205,"latestPrice":3.735,"close":3.735,"volume":3334,"market":"US","high":4.075,"low":3.7,"preClose":3.53,"open":3.86,"turnoverRate":0.000723,"peRate":0,"amplitude":0.106232,"marketValue":32856795,"askSize":2026,"bidSize":160,"askPrice":3.95,"bidPrice":3.51,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.052113,"changeRate20Day":-0.05443,"changeRate60Day":-0.292614,"changeRateWTD":0.046218,"changeRateMTD":-0.02987,"changeRateQTD":-0.139401,"changeRateYTD":0.458984,"amount":12555.700233,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.044475,"volumeRatio":3.726938,"committee":-0.853614,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17219097,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":95,"amount":350.1176,"timestamp":1787614203641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.05408,"change":0.835,"latestPrice":16.275,"close":16.275,"volume":3157979,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008332,"peRate":15.649114,"amplitude":0.071244,"marketValue":7681800000,"askSize":509,"bidSize":388,"askPrice":16.28,"bidPrice":16.27,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.030063,"changeRate20Day":0.028761,"changeRate60Day":0.199337,"changeRateWTD":0.020376,"changeRateMTD":-0.000307,"changeRateQTD":0.264569,"changeRateYTD":-0.201423,"amount":50444568.641543,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.293874,"pbRate":0.37398,"volumeRatio":2.155287,"committee":-0.134894,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00494,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010587,"floatMarketCap":6168224999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":279877,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000804,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":193,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35725507.283707,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.93708,"committee":0.795349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.029656,"change":0.25,"latestPrice":8.68,"close":8.68,"volume":1474074,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001929,"peRate":14.699606,"amplitude":0.02669,"marketValue":9005884775.72,"askSize":1150,"bidSize":1046,"askPrice":8.69,"bidPrice":8.68,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.013636,"changeRate20Day":-0.065662,"changeRate60Day":-0.015873,"changeRateWTD":-0.010262,"changeRateMTD":-0.085353,"changeRateQTD":0.068966,"changeRateYTD":-0.191053,"amount":12755301.314924,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.455103,"pbRate":0.222813,"volumeRatio":0.579298,"committee":-0.047359,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030415,"floatMarketCap":6631520000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.2829},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.029241,"change":2.115,"latestPrice":74.445,"close":74.445,"volume":2582246,"market":"US","high":75.25,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.003714,"peRate":41.039706,"amplitude":0.042168,"marketValue":81653936664.3,"askSize":50,"bidSize":20,"askPrice":74.47,"bidPrice":74.44,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.145308,"changeRate20Day":0.126759,"changeRate60Day":0.019795,"changeRateWTD":0.064869,"changeRateMTD":0.193794,"changeRateQTD":0.131039,"changeRateYTD":-0.117992,"amount":191635309.533691,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.050296,"pbRate":20.271583,"volumeRatio":0.781633,"committee":0.411765,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51766402385.774994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6105,"impliedVolPercentile":0.2709},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.028662,"change":0.315,"latestPrice":11.305,"close":11.305,"volume":4979335,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.051094,"peRate":2.017231,"amplitude":0.04444,"marketValue":1378214594.75,"askSize":930,"bidSize":525,"askPrice":11.31,"bidPrice":11.3,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062604,"changeRate20Day":-0.17058,"changeRate60Day":-0.296953,"changeRateWTD":-0.023326,"changeRateMTD":-0.185519,"changeRateQTD":-0.284946,"changeRateYTD":-0.413337,"amount":55104939.515915,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.796268,"pbRate":0.056582,"volumeRatio":7.657007,"committee":-0.278351,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.000442,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134622,"floatMarketCap":1101716339.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7766,"impliedVolPercentile":0.9402},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.020142,"change":2.33,"latestPrice":118.01,"close":118.01,"volume":645867,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001608,"peRate":45.571184,"amplitude":0.021957,"marketValue":72279298441.22,"askSize":100,"bidSize":100,"askPrice":118.09,"bidPrice":117.88,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015052,"changeRate20Day":0.098687,"changeRate60Day":0.303546,"changeRateWTD":0.004084,"changeRateMTD":0.105584,"changeRateQTD":0.231452,"changeRateYTD":-0.074939,"amount":76257013.880333,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.829384,"pbRate":5.59813,"volumeRatio":0.667908,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47411403401.07,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"SY","nameCN":"So Young","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"close":2.39,"volume":28401,"market":"US","high":2.4,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000537,"peRate":0,"amplitude":0.025532,"marketValue":239517019.14,"askSize":410,"bidSize":500,"askPrice":2.4,"bidPrice":2.38,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.081448,"changeRate20Day":0.219388,"changeRate60Day":0.225641,"changeRateWTD":0.043668,"changeRateMTD":0.298913,"changeRateQTD":0.614865,"changeRateYTD":-0.066406,"amount":67311.064196,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160282,"volumeRatio":0.426696,"committee":0.098901,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126498637,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.016064,"change":0.08,"latestPrice":5.06,"close":5.06,"volume":879,"market":"US","high":5.06,"low":5.06,"preClose":4.98,"open":5.06,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":21969002,"askSize":100,"bidSize":100,"askPrice":5.19,"bidPrice":4.88,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.107221,"changeRate20Day":0.1,"changeRate60Day":0.026369,"changeRateWTD":-0.043478,"changeRateMTD":0.143503,"changeRateQTD":0.072034,"changeRateYTD":0.310881,"amount":4435.794464,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010446,"volumeRatio":0.03526,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993426,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EDT","volume":4,"amount":19.92,"timestamp":1787601851149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.014793,"change":0.025,"latestPrice":1.715,"close":1.715,"volume":36319,"market":"US","high":1.7191,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000327,"peRate":0,"amplitude":0.017219,"marketValue":408948203.545,"askSize":700,"bidSize":310,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.039394,"changeRate20Day":0.065217,"changeRate60Day":-0.036517,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":61850.748605,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.803024,"committee":-0.386139,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5396,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012216,"change":5.01,"latestPrice":415.13,"close":415.13,"volume":2705065,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000579,"peRate":30.898196,"amplitude":0.013995,"marketValue":2153081292990,"askSize":60,"bidSize":30,"askPrice":415.26,"bidPrice":415.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004161,"changeRate20Day":0.058168,"changeRate60Day":-0.007934,"changeRateWTD":-0.009118,"changeRateMTD":0.026914,"changeRateQTD":-0.130745,"changeRateYTD":0.366054,"amount":1127271448.164673,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.822553,"pbRate":0.334718,"volumeRatio":0.975557,"committee":-0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008299,"floatMarketCap":1939189499243.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009617,"change":2.005,"latestPrice":210.485,"close":210.485,"volume":45376157,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001949,"peRate":32.235264,"amplitude":0.022156,"marketValue":5114785500000,"askSize":207,"bidSize":110,"askPrice":210.51,"bidPrice":210.5,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042118,"changeRate20Day":0.068398,"changeRate60Day":-0.003102,"changeRateWTD":-0.019723,"changeRateMTD":0.048493,"changeRateQTD":0.051952,"changeRateYTD":0.128606,"amount":9635361339.984161,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.956122,"pbRate":26.166066,"volumeRatio":1.631837,"committee":0.244681,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001068,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4899212277707,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006891,"change":0.6,"latestPrice":87.67,"close":87.67,"volume":2257831,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002955,"peRate":9.37005,"amplitude":0.030091,"marketValue":124460405323.54,"askSize":140,"bidSize":5,"askPrice":87.7,"bidPrice":87.62,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.004583,"changeRate20Day":0.022868,"changeRate60Day":0.038252,"changeRateWTD":-0.008033,"changeRateMTD":-0.01005,"changeRateQTD":0.149318,"changeRateYTD":-0.226828,"amount":196388576.80896,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.290464,"pbRate":0.293936,"volumeRatio":1.138064,"committee":-0.944444,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66979880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006876,"change":1.575,"latestPrice":230.635,"close":230.635,"volume":866157,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002267,"peRate":120.932458,"amplitude":0.026194,"marketValue":100193921693.52,"askSize":31,"bidSize":34,"askPrice":230.67,"bidPrice":230.6,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.066027,"changeRate20Day":0.179598,"changeRate60Day":0.447894,"changeRateWTD":0.03197,"changeRateMTD":0.175749,"changeRateQTD":0.249851,"changeRateYTD":0.018346,"amount":200227463.545441,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.279343,"pbRate":10.099176,"volumeRatio":0.668817,"committee":0.046154,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88102570000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.006667,"change":0.11,"latestPrice":16.61,"close":16.61,"volume":1100231,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004015,"peRate":36.016541,"amplitude":0.014242,"marketValue":6926370000,"askSize":509,"bidSize":1630,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022366,"changeRate20Day":-0.080288,"changeRate60Day":-0.040993,"changeRateWTD":-0.026377,"changeRateMTD":-0.130366,"changeRateQTD":-0.024662,"changeRateYTD":-0.324522,"amount":18278050.421915,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.400355,"pbRate":0.442821,"volumeRatio":1.49781,"committee":0.524077,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000902,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551140000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005498,"change":0.31,"latestPrice":56.69,"close":56.69,"volume":90954,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000842,"peRate":18.896667,"amplitude":0.011884,"marketValue":9021972397.43,"askSize":49,"bidSize":72,"askPrice":56.8,"bidPrice":56.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.039802,"changeRate20Day":0.116165,"changeRate60Day":0.238043,"changeRateWTD":0.01595,"changeRateMTD":-0.037358,"changeRateQTD":0.234807,"changeRateYTD":0.030165,"amount":5143557.229706,"eps":3,"lyrEps":3,"lyrPeRate":18.896667,"pbRate":2.263232,"volumeRatio":0.61648,"committee":0.190083,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021184,"floatMarketCap":6122520000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005448,"change":2.655,"latestPrice":489.965,"close":489.965,"volume":5977397,"market":"US","high":490.31,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000805,"peRate":27.296099,"amplitude":0.012333,"marketValue":3641604917732.0747,"askSize":170,"bidSize":285,"askPrice":490.04,"bidPrice":489.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017306,"changeRate20Day":0.245621,"changeRate60Day":0.088231,"changeRateWTD":0.013916,"changeRateMTD":0.054323,"changeRateQTD":0.313509,"changeRateYTD":0.01312,"amount":2913512229.202576,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.2961,"pbRate":8.231718,"volumeRatio":1.090091,"committee":0.277372,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007429,"floatMarketCap":3636725045169.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004791,"change":0.055,"latestPrice":11.535,"close":11.535,"volume":748550,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002074,"peRate":7.177051,"amplitude":0.022213,"marketValue":6401925000,"askSize":100,"bidSize":500,"askPrice":11.54,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041147,"changeRate20Day":0.104885,"changeRate60Day":0.187951,"changeRateWTD":0.018993,"changeRateMTD":-0.0772,"changeRateQTD":0.205329,"changeRateYTD":0.057287,"amount":8597476.273394,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.583193,"pbRate":1.569254,"volumeRatio":0.732787,"committee":0.666667,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164135000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.0996},{"symbol":"UBER","nameCN":"Uber","changeRate":0.001072,"change":0.085,"latestPrice":79.375,"close":79.375,"volume":4428531,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002258,"peRate":17.312445,"amplitude":0.019927,"marketValue":161672973103.75,"askSize":31,"bidSize":10,"askPrice":79.38,"bidPrice":79.37,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.063153,"changeRate20Day":0.122067,"changeRate60Day":0.127486,"changeRateWTD":0.007297,"changeRateMTD":0.128127,"changeRateQTD":0.099986,"changeRateYTD":-0.028577,"amount":353251739.680046,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.781184,"pbRate":5.918618,"volumeRatio":1.083342,"committee":-0.512195,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155654111951.25,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.361,"impliedVolPercentile":0.2669},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.000705,"change":0.015,"latestPrice":21.295,"close":21.295,"volume":362478,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.000884,"peRate":11.264758,"amplitude":0.015033,"marketValue":16257261143.27,"askSize":169,"bidSize":305,"askPrice":21.3,"bidPrice":21.29,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.079334,"changeRate20Day":-0.110113,"changeRate60Day":-0.037297,"changeRateWTD":-0.00351,"changeRateMTD":-0.113447,"changeRateQTD":-0.048481,"changeRateYTD":0.019387,"amount":7704771.715324,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.310615,"pbRate":0.25542,"volumeRatio":0.642318,"committee":0.084011,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032402,"floatMarketCap":8730949978.705,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1554}]}}}