US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,918.90

+31.160.53%

Number of Gainers:21

Number of Losers:11

Number of Flat:1

PE:- -

High:5,958.41

Open:5,884.34

Low:5,883.98

Close:5,887.77

Volume:132.80M

Turnover:25.02B

Market Cap:19.26T

Float Cap:17.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	3.76	+6.52%	+0.2300	4K	15.83K	33.08M
NetEase US NTES	128.45	+4.46%	+5.49	373.13K	47.68M	81.97B
Carvana Co. US CVNA	74.8405	+3.47%	+2.51	3.42M	253.97M	82.09B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.72	+3.44%	+0.2900	1.87M	16.21M	9.05B
Sea Ltd US SE	119.37	+3.19%	+3.69	874.84K	103.51M	73.11B
Qifu Technology US QFIN	11.31	+2.91%	+0.3200	5.22M	57.82M	1.38B
Kanzhun Limited US BZ	15.889	+2.91%	+0.4490	4.25M	68.15M	7.50B
Gaotu Techedu Inc. US GOTU	1.72	+1.78%	+0.0300	42.28K	72.12K	410.14M
DoorDash, Inc. US DASH	232.975	+1.71%	+3.92	1.29M	298.75M	101.21B
So Young US SY	2.3901	+1.71%	+0.0401	32.23K	76.53K	239.53M
Concord Medical US CCM	5.06	+1.61%	+0.0800	881	4.45K	21.97M
NVIDIA US NVDA	211.78	+1.58%	+3.30	55.11M	11.69B	5.15T
Taiwan Semiconductor Manufacturing US TSM	415.35	+1.28%	+5.23	3.25M	1.35B	2.15T
TAL Education Group US TAL	11.605	+1.09%	+0.1250	1.04M	12.00M	6.44B
Bilibili Inc. US BILI	16.65	+0.91%	+0.1500	1.41M	23.50M	6.94B
New Oriental Education & Technology US EDU	56.89	+0.90%	+0.5100	125.89K	7.13M	9.05B
Uber US UBER	79.755	+0.59%	+0.4650	5.50M	438.40M	162.45B
Microsoft US MSFT	489.17	+0.38%	+1.86	7.05M	3.44B	3.64T
Alibaba US BABA	118.89	+0.35%	+0.4200	8.99M	1.06B	285.22B
PDD Holdings Inc US PDD	87.295	+0.26%	+0.2250	2.86M	248.69M	123.93B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5918.926,"timestamp":1787673731553,"preClose":5887.7676,"halted":0,"volume":132806450,"delay":0,"changeRate":0.005292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.158203,"latestTime":"08-25 12:02:11 EDT","open":5884.3374,"high":5958.41,"low":5883.9805,"amount":25017992677.077396,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.860733,"peRate":23.826599,"turnoverRate":0.001927,"increases":21,"decrements":11,"flats":1,"marketCap":19262978325387,"floatMarketCap":17814027461334.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5958.41,"amplitude":0.012641,"preClose":5887.7676,"low":5883.9805,"pbRate":"7.860733","latestPrice":5918.903,"volume":132798649,"delay":0,"open":5884.3374,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5940.2666,"twentyDayClose":5375.6616,"sixtyDayClose":5966.0083,"secType":"PLATE","market":"US","turnoverRate":0.001926,"peRate":23.826599,"marketCap":19261922996235,"floatMarketCap":17813022152918.5,"timestamp":1787673730664,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.065156,"change":0.23,"latestPrice":3.76,"close":3.76,"volume":4206,"market":"US","high":4.075,"low":3.7,"preClose":3.53,"open":3.86,"turnoverRate":0.000912,"peRate":0,"amplitude":0.106232,"marketValue":33076720,"askSize":2020,"bidSize":100,"askPrice":3.95,"bidPrice":3.55,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.059155,"changeRate20Day":-0.048101,"changeRate60Day":-0.287879,"changeRateWTD":0.053221,"changeRateMTD":-0.023377,"changeRateQTD":-0.133641,"changeRateYTD":0.46875,"amount":15831.604357,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.044773,"volumeRatio":3.165203,"committee":-0.90566,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17334352,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":95,"amount":350.1176,"timestamp":1787614203641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044606,"change":5.485,"latestPrice":128.45,"close":128.45,"volume":373132,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.316049,"amplitude":0.012687,"marketValue":81967555087.25,"askSize":372,"bidSize":60,"askPrice":128.61,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029659,"changeRate20Day":0.008638,"changeRate60Day":0.045839,"changeRateWTD":0.002185,"changeRateMTD":-0.036167,"changeRateQTD":0.002419,"changeRateYTD":-0.066633,"amount":47683119.362946,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.145623,"pbRate":0.490558,"volumeRatio":0.841042,"committee":-0.722222,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.15602,"floatMarketCap":44700599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3485,"impliedVolPercentile":0.1514},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.034709,"change":2.5105,"latestPrice":74.8405,"close":74.8405,"volume":3415918,"market":"US","high":75.46,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.004912,"peRate":41.257736,"amplitude":0.045071,"marketValue":82087735199.47,"askSize":20,"bidSize":9,"askPrice":74.87,"bidPrice":74.85,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.151392,"changeRate20Day":0.132746,"changeRate60Day":0.025212,"changeRateWTD":0.070526,"changeRateMTD":0.200136,"changeRateQTD":0.137048,"changeRateYTD":-0.113306,"amount":253973211.412476,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.28432,"pbRate":20.379279,"volumeRatio":0.696079,"committee":0.477833,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52041419003.997505,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6076,"impliedVolPercentile":0.2709},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.034401,"change":0.29,"latestPrice":8.72,"close":8.72,"volume":1871350,"market":"US","high":8.73,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.002449,"peRate":14.767346,"amplitude":0.029656,"marketValue":9047386548.88,"askSize":3274,"bidSize":700,"askPrice":8.73,"bidPrice":8.72,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.009091,"changeRate20Day":-0.061356,"changeRate60Day":-0.011338,"changeRateWTD":-0.005701,"changeRateMTD":-0.081138,"changeRateQTD":0.073892,"changeRateYTD":-0.187325,"amount":16211383.893108,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.521716,"pbRate":0.22384,"volumeRatio":0.495089,"committee":-0.64771,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030275,"floatMarketCap":6662080000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.2311},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031898,"change":3.69,"latestPrice":119.37,"close":119.37,"volume":874836,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002178,"peRate":46.096366,"amplitude":0.027057,"marketValue":73112277391.14,"askSize":6,"bidSize":101,"askPrice":119.4,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.02675,"changeRate20Day":0.111349,"changeRate60Day":0.318568,"changeRateWTD":0.015656,"changeRateMTD":0.118325,"changeRateQTD":0.245643,"changeRateYTD":-0.064278,"amount":103506143.382202,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.369066,"pbRate":5.662646,"volumeRatio":0.60904,"committee":0.88785,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47957793610.590004,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4381,"impliedVolPercentile":0.2829},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.029117,"change":0.32,"latestPrice":11.31,"close":11.31,"volume":5220448,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.053568,"peRate":2.018123,"amplitude":0.04444,"marketValue":1378824154.5,"askSize":235,"bidSize":272,"askPrice":11.32,"bidPrice":11.31,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062189,"changeRate20Day":-0.170213,"changeRate60Day":-0.296642,"changeRateWTD":-0.022894,"changeRateMTD":-0.185159,"changeRateQTD":-0.28463,"changeRateYTD":-0.413077,"amount":57823689.541901,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.797062,"pbRate":0.056607,"volumeRatio":5.404323,"committee":0.072978,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134562,"floatMarketCap":1102203609,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7621,"impliedVolPercentile":0.9363},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.02908,"change":0.449,"latestPrice":15.889,"close":15.889,"volume":4253497,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.011223,"peRate":15.277959,"amplitude":0.080959,"marketValue":7499608000,"askSize":200,"bidSize":26,"askPrice":15.89,"bidPrice":15.88,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.005633,"changeRate20Day":0.004362,"changeRate60Day":0.170892,"changeRateWTD":-0.003824,"changeRateMTD":-0.024017,"changeRateQTD":0.234577,"changeRateYTD":-0.220363,"amount":68151960.078571,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.836274,"pbRate":0.36511,"volumeRatio":1.954285,"committee":-0.769912,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010844,"floatMarketCap":6021931000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2731,"impliedVolPercentile":0.0398},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"close":1.72,"volume":42280,"market":"US","high":1.73,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000381,"peRate":0,"amplitude":0.023669,"marketValue":410140472.36,"askSize":700,"bidSize":200,"askPrice":1.73,"bidPrice":1.72,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042424,"changeRate20Day":0.068323,"changeRate60Day":-0.033708,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":0.036145,"changeRateYTD":-0.258621,"amount":72119.341364,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.334209,"volumeRatio":0.629326,"committee":-0.555556,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5394,"impliedVolPercentile":0.8247},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017092,"change":3.915,"latestPrice":232.975,"close":232.975,"volume":1290433,"market":"US","high":234.11,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.003378,"peRate":122.159427,"amplitude":0.03104,"marketValue":101210479357.2,"askSize":20,"bidSize":13,"askPrice":233.09,"bidPrice":232.86,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076843,"changeRate20Day":0.191566,"changeRate60Day":0.462584,"changeRateWTD":0.04244,"changeRateMTD":0.187678,"changeRateQTD":0.262532,"changeRateYTD":0.028678,"amount":298750479.904388,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.377934,"pbRate":10.201641,"volumeRatio":0.670799,"committee":0.518072,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88996450000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3968,"impliedVolPercentile":0.1235},{"symbol":"SY","nameCN":"So Young","changeRate":0.017064,"change":0.0401,"latestPrice":2.3901,"close":2.3901,"volume":32225,"market":"US","high":2.4,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000609,"peRate":0,"amplitude":0.025532,"marketValue":239527040.7726,"askSize":380,"bidSize":200,"askPrice":2.4,"bidPrice":2.39,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.081493,"changeRate20Day":0.219439,"changeRate60Day":0.225692,"changeRateWTD":0.043712,"changeRateMTD":0.298967,"changeRateQTD":0.614932,"changeRateYTD":-0.066367,"amount":76525.416577,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160289,"volumeRatio":0.325929,"committee":-0.310345,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.002046,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126503929.83,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.016064,"change":0.08,"latestPrice":5.06,"close":5.06,"volume":881,"market":"US","high":5.06,"low":5.06,"preClose":4.98,"open":5.06,"turnoverRate":0.000637,"peRate":0,"amplitude":0,"marketValue":21969002,"askSize":100,"bidSize":100,"askPrice":5.19,"bidPrice":4.7,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.107221,"changeRate20Day":0.1,"changeRate60Day":0.026369,"changeRateWTD":-0.043478,"changeRateMTD":0.143503,"changeRateQTD":0.072034,"changeRateYTD":0.310881,"amount":4445.610442,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010446,"volumeRatio":0.023791,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993426,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EDT","volume":4,"amount":19.92,"timestamp":1787601851149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015829,"change":3.3,"latestPrice":211.78,"close":211.78,"volume":55111945,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002368,"peRate":32.43359,"amplitude":0.022156,"marketValue":5146254000000,"askSize":2556,"bidSize":57,"askPrice":211.81,"bidPrice":211.8,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036225,"changeRate20Day":0.074971,"changeRate60Day":0.003031,"changeRateWTD":-0.013692,"changeRateMTD":0.054944,"changeRateQTD":0.058424,"changeRateYTD":0.13555,"amount":11693905209.852676,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.220408,"pbRate":26.327051,"volumeRatio":1.334261,"committee":-0.519651,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001087,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001322,"floatMarketCap":4929354472636,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4446,"impliedVolPercentile":0.5578},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012752,"change":5.23,"latestPrice":415.35,"close":415.35,"volume":3252963,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000696,"peRate":30.91457,"amplitude":0.013995,"marketValue":2154222328050,"askSize":40,"bidSize":70,"askPrice":415.43,"bidPrice":415.3,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004693,"changeRate20Day":0.058729,"changeRate60Day":-0.007408,"changeRateWTD":-0.008593,"changeRateMTD":0.027458,"changeRateQTD":-0.130285,"changeRateYTD":0.366777,"amount":1354803000.507843,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.843657,"pbRate":0.334896,"volumeRatio":0.789769,"committee":-0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008294,"floatMarketCap":1940217181390.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3729,"impliedVolPercentile":0.0717},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010889,"change":0.125,"latestPrice":11.605,"close":11.605,"volume":1042353,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002887,"peRate":7.220605,"amplitude":0.026568,"marketValue":6440775000,"askSize":200,"bidSize":780,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035328,"changeRate20Day":0.11159,"changeRate60Day":0.19516,"changeRateWTD":0.025177,"changeRateMTD":-0.0716,"changeRateQTD":0.212644,"changeRateYTD":0.063703,"amount":11995994.158779,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.659553,"pbRate":1.578777,"volumeRatio":0.686938,"committee":0.591837,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189405000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.1036},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009091,"change":0.15,"latestPrice":16.65,"close":16.65,"volume":1414618,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005163,"peRate":36.103276,"amplitude":0.014242,"marketValue":6943050000,"askSize":1061,"bidSize":2038,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.020012,"changeRate20Day":-0.078073,"changeRate60Day":-0.038684,"changeRateWTD":-0.024033,"changeRateMTD":-0.128272,"changeRateQTD":-0.022314,"changeRateYTD":-0.322895,"amount":23503589.042061,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.502463,"pbRate":0.443887,"volumeRatio":1.296456,"committee":0.315263,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000601,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562100000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5766,"impliedVolPercentile":0.502},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009046,"change":0.51,"latestPrice":56.89,"close":56.89,"volume":125893,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001166,"peRate":18.963333,"amplitude":0.011884,"marketValue":9053801546.83,"askSize":154,"bidSize":72,"askPrice":56.98,"bidPrice":56.89,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.04347,"changeRate20Day":0.120102,"changeRate60Day":0.242411,"changeRateWTD":0.019534,"changeRateMTD":-0.033962,"changeRateQTD":0.239164,"changeRateYTD":0.0338,"amount":7126761.986126,"eps":3,"lyrEps":3,"lyrPeRate":18.963333,"pbRate":2.271216,"volumeRatio":0.574439,"committee":-0.362832,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021109,"floatMarketCap":6144120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4079,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"Uber","changeRate":0.005865,"change":0.465,"latestPrice":79.755,"close":79.755,"volume":5498511,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002804,"peRate":17.395326,"amplitude":0.019927,"marketValue":162446966549.79,"askSize":90,"bidSize":10,"askPrice":79.76,"bidPrice":79.75,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.068243,"changeRate20Day":0.127439,"changeRate60Day":0.132884,"changeRateWTD":0.012119,"changeRateMTD":0.133528,"changeRateQTD":0.105252,"changeRateYTD":-0.023926,"amount":438396006.835968,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.861522,"pbRate":5.946953,"volumeRatio":0.905517,"committee":-0.8,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156399290691.93,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3625,"impliedVolPercentile":0.2749},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003817,"change":1.86,"latestPrice":489.17,"close":489.17,"volume":7047720,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.00095,"peRate":27.251809,"amplitude":0.012517,"marketValue":3635696177496.35,"askSize":30,"bidSize":122,"askPrice":489.22,"bidPrice":489.11,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015655,"changeRate20Day":0.2436,"changeRate60Day":0.086465,"changeRateWTD":0.012271,"changeRateMTD":0.052612,"changeRateQTD":0.311377,"changeRateYTD":0.011476,"amount":3437596406.184082,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.251811,"pbRate":8.218361,"volumeRatio":0.865257,"committee":0.92126,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007441,"floatMarketCap":3630824222843.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003545,"change":0.42,"latestPrice":118.89,"close":118.89,"volume":8985660,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003985,"peRate":27.134488,"amplitude":0.017804,"marketValue":285222905055.27,"askSize":6,"bidSize":215,"askPrice":118.92,"bidPrice":118.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.072259,"changeRate20Day":0.032121,"changeRate60Day":-0.042908,"changeRateWTD":-0.003771,"changeRateMTD":-0.027485,"changeRateQTD":0.238696,"changeRateYTD":-0.188907,"amount":1064781240.338745,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.637089,"pbRate":0.27189,"volumeRatio":1.050271,"committee":0.944186,"roa":0.015624,"roe":0.063599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008832,"floatMarketCap":268096950118.89,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4399,"impliedVolPercentile":0.3147},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002584,"change":0.225,"latestPrice":87.295,"close":87.295,"volume":2857133,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.00374,"peRate":9.32997,"amplitude":0.030091,"marketValue":123928037900.29,"askSize":22,"bidSize":200,"askPrice":87.31,"bidPrice":87.28,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000286,"changeRate20Day":0.018493,"changeRate60Day":0.033811,"changeRateWTD":-0.012277,"changeRateMTD":-0.014284,"changeRateQTD":0.144402,"changeRateYTD":-0.230135,"amount":248687169.544441,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.250725,"pbRate":0.292679,"volumeRatio":0.969508,"committee":0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66693380000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.357,"impliedVolPercentile":0.255}]}}}