US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,268.26

+69.071.11%

High:6,270.05

Open:6,190.99

Low:6,190.99

Close:6,199.19

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Waterdrop Inc. US WDH	+0.9940	+0.20%
LexinFintech Holdings Ltd. US LX	+1.30	0.00%
Huya Inc. US HUYA	+2.15	0.00%
ECARX Holdings Inc US ECX	+1.09	0.00%
Pony AI Inc US PONY	+7.54	-0.20%
Chagee Holdings Limited US CHA	+10.81	-0.28%
Canadian Solar US CSIQ	+14.28	-0.28%
Autohome US ATHM	+21.72	-0.60%
Yum China Holdings, Inc. US YUMC	+48.57	-0.72%
Lufax US LU	+1.34	-0.74%
RLX Technology US RLX	+1.79	-1.10%
Vipshop US VIPS	+14.16	-1.12%
Sohu.com US SOHU	+14.35	-1.24%
Yatsen Holding Limited US YSG	+2.96	-1.33%
Daqo New US DQ	+14.21	-1.52%
Li Auto US LI	+12.27	-1.68%
Adagene US ADAG	+3.82	-2.05%
Dingdong (Cayman) Limited US DDL	+2.31	-2.12%
ZKH Group Ltd. US ZKH	+2.96	-2.31%
Youdao US DAO	+16.32	-2.39%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6268.2583,"timestamp":1787688000000,"preClose":6199.185,"halted":0,"volume":0,"delay":0,"changeRate":0.011142319514581354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":69.0733,"latestTime":"08-25 16:00:00 EDT","open":6190.988,"high":6270.0522,"low":6190.988,"amount":0,"amplitude":0.012754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6270.0522,"amplitude":0.012754,"preClose":6199.185,"low":6190.988,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6268.2583,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6190.988,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6256.9673,"twentyDayClose":6325.455,"sixtyDayClose":6586.584},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["WDH","Waterdrop Inc.",0.994,0.002016],["LX","LexinFintech Holdings Ltd.",1.3,0],["HUYA","Huya Inc.",2.15,0],["ECX","ECARX Holdings Inc",1.09,0],["PONY","Pony AI Inc",7.54,-0.001985],["CHA","Chagee Holdings Limited",10.81,-0.002768],["CSIQ","Canadian Solar",14.28,-0.002793],["ATHM","Autohome",21.72,-0.00595],["YUMC","Yum China Holdings, Inc.",48.57,-0.007155],["LU","Lufax",1.34,-0.007407],["RLX","RLX Technology",1.79,-0.01105],["VIPS","Vipshop",14.16,-0.011173],["SOHU","Sohu.com",14.35,-0.012388],["YSG","Yatsen Holding Limited",2.96,-0.013333],["DQ","Daqo New",14.21,-0.015246],["LI","Li Auto",12.27,-0.016827],["ADAG","Adagene",3.82,-0.020513],["DDL","Dingdong (Cayman) Limited",2.31,-0.021186],["ZKH","ZKH Group Ltd.",2.96,-0.023102],["DAO","Youdao",16.32,-0.023923]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-24","current":25.451536,"percent":0,"low":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"high":26.796211,"avg":26.123873,"sd":0.672338,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-24","current":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"close":6199.185}],"updateTime":1787670155931}}}