US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,268.26

+69.071.11%

High:6,270.05

Open:6,190.99

Low:6,190.99

Close:6,199.19

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Tuya Inc. US TUYA	+1.79	+1.70%
KE Holdings Inc. US BEKE	+18.01	+1.69%
High Templar Tech Limited US HTT	+2.57	+1.58%
Hello Group Inc US MOMO	+5.77	+1.41%
Baidu US BIDU	+93.43	+1.36%
MINISO Group Holding Limited US MNSO	+11.26	+1.35%
New Oriental Education & Technology US EDU	+57.07	+1.22%
Niu Technologies US NIU	+1.96	+1.03%
Zhihu US ZH	+3.16	+0.96%
TAL Education Group US TAL	+11.59	+0.96%
Tencent Music US TME	+8.74	+0.92%
Kingsoft Cloud Holdings Ltd US KC	+10.51	+0.86%
Hesai Group US HSAI	+18.30	+0.83%
Alibaba US BABA	+119.44	+0.82%
Noah US NOAH	+8.77	+0.80%
FinVolution Group US FINV	+4.37	+0.69%
ZTO Express Inc. US ZTO	+21.40	+0.56%
JD.com US JD	+29.36	+0.55%
Bilibili Inc. US BILI	+16.57	+0.42%
Baozun US BZUN	+2.83	+0.35%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6268.2583,"timestamp":1787688000000,"preClose":6199.185,"halted":0,"volume":0,"delay":0,"changeRate":0.011142319514581354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.0733,"latestTime":"08-25 16:00:00 EDT","open":6190.988,"high":6270.0522,"low":6190.988,"amount":0,"amplitude":0.012754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6270.0522,"amplitude":0.012754,"preClose":6199.185,"low":6190.988,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6268.2583,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6190.988,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6256.9673,"twentyDayClose":6325.455,"sixtyDayClose":6586.584},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["TUYA","Tuya Inc.",1.79,0.017045],["BEKE","KE Holdings Inc.",18.01,0.01694],["HTT","High Templar Tech Limited",2.57,0.01581],["MOMO","Hello Group Inc",5.77,0.01406],["BIDU","Baidu",93.43,0.01356],["MNSO","MINISO Group Holding Limited",11.26,0.013501],["EDU","New Oriental Education & Technology",57.07,0.012238],["NIU","Niu Technologies",1.96,0.010309],["ZH","Zhihu",3.16,0.009585],["TAL","TAL Education Group",11.59,0.009582],["TME","Tencent Music",8.74,0.009238],["KC","Kingsoft Cloud Holdings Ltd",10.51,0.008637],["HSAI","Hesai Group",18.3,0.008264],["BABA","Alibaba",119.44,0.008188],["NOAH","Noah",8.77,0.008046],["FINV","FinVolution Group",4.37,0.006912],["ZTO","ZTO Express Inc.",21.4,0.005639],["JD","JD.com",29.36,0.005479],["BILI","Bilibili Inc.",16.57,0.004242],["BZUN","Baozun",2.83,0.003546]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-24","current":25.451536,"percent":0,"low":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"high":26.796211,"avg":26.123873,"sd":0.672338,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-24","current":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"close":6199.185}],"updateTime":1787714829714}}}