US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,268.26

+69.071.11%

High:6,270.05

Open:6,190.99

Low:6,190.99

Close:6,199.19

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

VNET Group US VNET	+6.89	+6.49%
MMTec, Inc. US MTC	+3.81	+6.28%
Kanzhun Limited US BZ	+16.29	+5.51%
Qifu Technology US QFIN	+11.53	+4.91%
NetEase US NTES	+128.80	+4.75%
XPeng Inc. US XPEV	+11.60	+4.04%
Julong Holding Ltd US JLHL	+6.56	+3.96%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.76	+3.91%
GDS Holdings Ltd US GDS	+32.99	+3.91%
Uxin US UXIN	+1.18	+3.51%
So Young US SY	+2.43	+3.19%
Atour Lifestyle Holdings Limited US ATAT	+35.65	+2.59%
Zai Lab Ltd US ZLAB	+26.17	+2.07%
NIO Inc. US NIO	+4.45	+2.06%
Xunlei US XNET	+5.06	+2.02%
iQiyi Inc. US IQ	+1.03	+1.98%
WeRide Inc. US WRD	+6.08	+1.84%
Gaotu Techedu Inc. US GOTU	+1.72	+1.78%
Weibo US WB	+7.12	+1.71%
H World Group US HTHT	+49.47	+1.71%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6268.2583,"timestamp":1787688000000,"preClose":6199.185,"halted":0,"volume":0,"delay":0,"changeRate":0.011142319514581354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":69.0733,"latestTime":"08-25 16:00:00 EDT","open":6190.988,"high":6270.0522,"low":6190.988,"amount":0,"amplitude":0.012754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6270.0522,"amplitude":0.012754,"preClose":6199.185,"low":6190.988,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6268.2583,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6190.988,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6256.9673,"twentyDayClose":6325.455,"sixtyDayClose":6586.584},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["VNET","VNET Group",6.89,0.064915],["MTC","MMTec, Inc.",3.805,0.062849],["BZ","Kanzhun Limited",16.29,0.055052],["QFIN","Qifu Technology",11.53,0.049136],["NTES","NetEase",128.8,0.047453],["XPEV","XPeng Inc.",11.6,0.040359],["JLHL","Julong Holding Ltd",6.56,0.03962],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.76,0.039146],["GDS","GDS Holdings Ltd",32.99,0.039055],["UXIN","Uxin",1.18,0.035088],["SY","So Young",2.425,0.031915],["ATAT","Atour Lifestyle Holdings Limited",35.65,0.025899],["ZLAB","Zai Lab Ltd",26.17,0.020671],["NIO","NIO Inc.",4.45,0.020642],["XNET","Xunlei",5.06,0.020161],["IQ","iQiyi Inc.",1.03,0.019802],["WRD","WeRide Inc.",6.08,0.018425],["GOTU","Gaotu Techedu Inc.",1.72,0.017751],["WB","Weibo",7.12,0.017143],["HTHT","H World Group",49.47,0.017064]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-24","current":25.451536,"percent":0,"low":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"high":26.796211,"avg":26.123873,"sd":0.672338,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-24","current":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"close":6199.185}],"updateTime":1787670155931}}}