SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hiap Tong SI 5PO.SI	0.099	0.00%	0.000	0	0	0.00%	31.38M	0.00%	-4.81%	-10.73%	+4.10%
Jason Marine SI 5PF.SI	0.130	0.00%	0.000	0	0	0.00%	13.65M	0.00%	-19.65%	-24.11%	-3.13%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	30.45M	0.00%	0.00%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.016	0.00%	0.000	0	0	0.00%	5.25M	0.00%	0.00%	-20.00%	-62.79%
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	14.34M	0.00%	-1.61%	-1.61%	+27.08%
Japan Foods SI 5OI.SI	0.120	0.00%	0.000	0	0	0.00%	20.88M	0.00%	+18.81%	+9.09%	-28.14%
Sunpower cb7%300403 SI 5O6B.SI	2.056	0.00%	0.000	0	0	0.00%	0	+1.53%	+5.98%	+11.08%	-6.80%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Soup Holdings SI 5KI.SI	0.039	0.00%	0.000	0	0	0.00%	10.88M	+18.18%	-7.14%	-26.42%	-53.90%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	19.25M	0.00%	-1.28%	-2.53%	+50.39%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KOP SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	48.75M	0.00%	0.00%	-2.22%	-2.22%
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	0.00%	10.04M	0.00%	-20.00%	-20.00%	-42.86%
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	0.00%	4.70M	0.00%	-66.67%	0.00%	-87.50%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
Kim Heng SI 5G2.SI	0.073	0.00%	0.000	0	0	0.00%	51.47M	0.00%	-3.95%	-13.10%	-16.09%
EuroSports Gbl SI 5G1.SI	0.035	0.00%	0.000	0	0	0.00%	10.15M	+2.94%	-16.67%	-43.55%	-10.26%
Wilton Resources SI 5F7.SI	0.012	0.00%	0.000	0	0	0.00%	31.49M	0.00%	-7.69%	-14.29%	+20.00%

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-volume?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":10.421053,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.048077,"changeRate60Day":-0.107304,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.041009,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.421053,"pbRate":0.3069,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.253594,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.608851,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.627907,"amount":0,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.447973,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":381926.032,"shares":328000000,"floatShares":23870377},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.566746,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.188119,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.281437,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.407767,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4429079.28,"shares":174000000,"floatShares":36908994},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.056,"volume":0,"market":"SI","high":2.056,"low":2.056,"preClose":2.056,"open":2.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.002,"changeRate5Day":0.015309,"changeRate20Day":0.059794,"changeRate60Day":0.110751,"changeRateWTD":0,"changeRateMTD":0.059794,"changeRateQTD":0.110751,"changeRateYTD":-0.067996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0.181818,"changeRate20Day":-0.071429,"changeRate60Day":-0.264151,"changeRateWTD":0,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.539007,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.79436,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.012821,"floatMarketCap":2154145.89,"shares":279000000,"floatShares":55234510},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.855655,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040958,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.71504,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001396,"divideRate":0.038778,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.039474,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":-0.051948,"changeRateQTD":-0.109756,"changeRateYTD":-0.16092,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.448453,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18924068.422,"shares":705000000,"floatShares":259233814},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.029412,"changeRate20Day":-0.166667,"changeRate60Day":-0.435484,"changeRateWTD":0.09375,"changeRateMTD":-0.078947,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":-0.002595,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1180.504613,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":10951805.28,"shares":2624000000,"floatShares":912650440}]}}}