SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tye Soon SI BFU.SI	0.295	0.00%	0.000	0	0	0.00%	25.74M	+7.27%	+7.27%	-6.35%	-6.70%
Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	-8.76%	-62.54%	-64.52%
Tiong Seng SI BFI.SI	0.076	0.00%	0.000	0	0	0.00%	35.04M	0.00%	+8.57%	-16.48%	-25.49%
China Intl SI BEH.SI	0.023	0.00%	0.000	0	0	0.00%	1.80M	0.00%	-11.54%	-34.29%	-56.60%
Federal Int SI BDU.SI	0.200	0.00%	0.000	0	0	0.00%	28.20M	0.00%	0.00%	-11.11%	-5.44%
Willas-Array SI BDR.SI	1.110	0.00%	0.000	0	0	0.00%	114.33M	0.00%	+2.78%	+2.78%	+33.73%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	-8.64%	-35.65%	-38.33%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	0	0	0.00%	13.45M	-3.28%	-3.28%	-10.61%	-19.73%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Camsing Hc SI BAC.SI	0.069	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	+15.00%	+60.47%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.120	0.00%	0.000	0	0	0.00%	48.00M	0.00%	0.00%	-18.92%	-25.47%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.139	0.00%	0.000	0	0	0.00%	11.86M	-0.71%	-10.32%	-10.90%	-20.57%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-5.88%	-4.00%

1 ...42 43 44 45 46 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-volume?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.087591,"changeRate60Day":-0.625412,"changeRateWTD":0,"changeRateMTD":0.623377,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.409677,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":-0.073171,"changeRateYTD":-0.254902,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.716937,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":7304037.456,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.566038,"amount":0,"eps":-0.020196,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.046387,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":38.022814,"amplitude":0,"marketValue":28200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054374,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":8.814067,"pbRate":0.438167,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":13144923.4,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":7.656296,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.337349,"amount":0,"eps":0.144979,"lyrEps":0.5376,"lyrPeRate":2.064732,"pbRate":1.22057,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":17701070.1,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.08642,"changeRate60Day":-0.356522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203833,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":0.604651,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.493506,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1044364.266,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.035363,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.311375,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.034759,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.41383,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11855574.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.126,"changeRate5Day":-0.007143,"changeRate20Day":-0.103226,"changeRate60Day":-0.108974,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.022059,"changeRateYTD":-0.205714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.267349,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5592205.605,"shares":85291900,"floatShares":40231695},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287}]}}}