SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEM SGD SI AWX.SI	9.300	0.00%	0.000	0	0	0.00%	2.98B	-5.58%	+15.95%	-4.58%	+442.97%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-5.88%	-4.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.800	0.00%	0.000	0	0	0.00%	16.16M	0.00%	-10.11%	-20.00%	+55.34%
Thakral SI AWI.SI	1.690	0.00%	0.000	0	0	0.00%	256.88M	+3.68%	-2.31%	-8.15%	+7.51%
Ascent Bridge^ SI AWG.SI	0.230	0.00%	0.000	0	0	0.00%	24.61M	+91.67%	+15.00%	-42.50%	-25.81%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Brook Crompton SI AWC.SI	0.590	0.00%	0.000	0	0	0.00%	20.92M	+1.72%	-3.28%	-4.84%	+12.83%
First Reit SI AW9U.SI	0.215	0.00%	0.000	0	0	0.00%	453.53M	0.00%	-4.49%	-6.52%	-16.86%
HL Global Ent SI AVX.SI	0.365	0.00%	0.000	0	0	0.00%	34.28M	-1.35%	-12.05%	-14.12%	0.00%
AvePoint SI AVP.SI	16.800	0.00%	0.000	0	0	0.00%	3.56B	-0.71%	+1.82%	+12.53%	-5.78%
CapLand China T SI AU8U.SI	0.650	0.00%	0.000	0	0	0.00%	1.14B	+3.17%	+2.98%	+3.77%	-10.22%
Riverstone SI AP4.SI	0.810	0.00%	0.000	0	0	0.00%	1.20B	-1.82%	-4.14%	-7.95%	-3.09%
Amplefield Ltd SI AOF.SI	0.020	0.00%	0.000	0	0	0.00%	17.96M	-9.09%	+17.65%	-16.67%	-31.03%
Ambiq Micro SI AMQ.SI	74.510	0.00%	0.000	0	0	0.00%	1.80B	-13.59%	0.00%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.505	0.00%	0.000	0	0	0.00%	76.27M	+7.45%	0.00%	0.00%	0.00%
Keppel DC Reit SI AJBU.SI	2.240	0.00%	0.000	0	0	0.00%	5.46B	+0.45%	+1.65%	+0.76%	+4.52%
Ouhua Energy SI AJ2.SI	0.053	0.00%	0.000	0	0	0.00%	19.77M	+15.22%	-5.36%	+20.45%	-15.87%
IFAST SI AIY.SI	9.000	0.00%	0.000	0	0	0.00%	2.74B	+0.67%	+3.20%	-0.22%	-4.62%
TheHourGlass SI AGS.SI	2.800	0.00%	0.000	0	0	0.00%	1.78B	+0.36%	+1.45%	+8.86%	+26.28%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"SI","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":66.314417,"amplitude":0,"marketValue":2976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.4738,"changeRate5Day":-0.055838,"changeRate20Day":0.159514,"changeRate60Day":-0.045811,"changeRateWTD":-0.00641,"changeRateMTD":0.131373,"changeRateQTD":-0.123006,"changeRateYTD":4.429706,"amount":0,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":173.831776,"pbRate":5.539032,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003978,"floatMarketCap":2322511636.2,"shares":320000000,"floatShares":249732434},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.811414,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043135,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.239079,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":2.329391,"amplitude":0,"marketValue":16164320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2235,"changeRate5Day":0,"changeRate20Day":-0.101124,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.191919,"changeRateYTD":0.553398,"amount":0,"eps":0.343437,"lyrEps":1.149497,"lyrPeRate":0.695957,"pbRate":0.142287,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.035,"floatMarketCap":6256160,"shares":20205400,"floatShares":7820200},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"SI","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":3.935431,"amplitude":0,"marketValue":256880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4082,"changeRate5Day":0.03681,"changeRate20Day":-0.023121,"changeRate60Day":-0.081522,"changeRateWTD":0.005952,"changeRateMTD":-0.023121,"changeRateQTD":0,"changeRateYTD":0.075132,"amount":0,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.251047,"pbRate":0.6983,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032544,"floatMarketCap":87566116.3,"shares":152000000,"floatShares":51814270},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.1,"changeRate5Day":0.916667,"changeRate20Day":0.15,"changeRate60Day":-0.425,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":-0.313433,"changeRateYTD":-0.258065,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.070186,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3661720.98,"shares":107000000,"floatShares":15920526},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":8.428571,"amplitude":0,"marketValue":20920692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.4841,"changeRate5Day":0.017241,"changeRate20Day":-0.032787,"changeRate60Day":-0.048387,"changeRateWTD":0.017241,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":0.128323,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.692308,"pbRate":0.44569,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.033898,"floatMarketCap":7142247.95,"shares":35458800,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":22.906456,"amplitude":0,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.044869,"changeRate60Day":-0.065217,"changeRateWTD":0,"changeRateMTD":-0.044869,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":0,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":24.173786,"amplitude":0,"marketValue":34279084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.013514,"changeRate20Day":-0.120482,"changeRate60Day":-0.141176,"changeRateWTD":0,"changeRateMTD":-0.109756,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.397436,"pbRate":0.412638,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14228725.65,"shares":93915300,"floatShares":38982810},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0,"change":0,"latestPrice":16.8,"volume":0,"market":"SI","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0,"peRate":42.988925,"amplitude":0,"marketValue":3561600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":-0.007092,"changeRate20Day":0.018182,"changeRate60Day":0.125251,"changeRateWTD":0.005988,"changeRateMTD":0.018182,"changeRateQTD":0.175647,"changeRateYTD":-0.057768,"amount":0,"eps":0.390798,"lyrEps":0.15,"lyrPeRate":112,"pbRate":6.422805,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2251952656.8,"shares":212000000,"floatShares":134044801},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1142147624.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":0.031746,"changeRate20Day":0.029785,"changeRate60Day":0.037676,"changeRateWTD":0.015625,"changeRateMTD":0.022013,"changeRateQTD":0.037676,"changeRateYTD":-0.10221,"amount":0,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.576258,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.074154,"floatMarketCap":843582071.15,"shares":1757150191,"floatShares":1297818571},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"SI","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":17.946956,"amplitude":0,"marketValue":1200420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.6503,"changeRate5Day":-0.018182,"changeRate20Day":-0.04142,"changeRate60Day":-0.079545,"changeRateWTD":0.0125,"changeRateMTD":-0.035714,"changeRateQTD":-0.052632,"changeRateYTD":-0.030869,"amount":0,"eps":0.045133,"lyrEps":0.1402,"lyrPeRate":5.777461,"pbRate":2.644551,"roa":0.101243,"roe":0.146793,"dividePrice":0.039292,"divideRate":0.048509,"floatMarketCap":418665987.9,"shares":1482000000,"floatShares":516871590},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":52.770448,"amplitude":0,"marketValue":17960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":0.176471,"changeRate60Day":-0.166667,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":29.19708,"pbRate":0.339162,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":74.51,"volume":0,"market":"SI","high":74.51,"low":74.51,"preClose":74.51,"open":74.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799140813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.135916,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.085767,"changeRateQTD":0.010442,"changeRateYTD":0,"amount":0,"eps":-2.565337,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.502659,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0.006316,"amplitude":0,"marketValue":76274139.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.074468,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":0,"amount":0,"eps":79.95319,"lyrEps":62.99,"lyrPeRate":0.008017,"pbRate":3.800855,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":0,"change":0,"latestPrice":2.24,"volume":0,"market":"SI","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0,"peRate":12.02007,"amplitude":0,"marketValue":5460210557.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3596,"week52Low":2.0765,"changeRate5Day":0.004484,"changeRate20Day":0.016518,"changeRate60Day":0.007602,"changeRateWTD":-0.00885,"changeRateMTD":0.004484,"changeRateQTD":0.025594,"changeRateYTD":0.045215,"amount":0,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.973167,"pbRate":1.292479,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.048937,"floatMarketCap":5432553407.68,"shares":2437593999,"floatShares":2425247057},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":1.502073,"amplitude":0,"marketValue":19769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.152174,"changeRate20Day":-0.053571,"changeRate60Day":0.204545,"changeRateWTD":0.104167,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.15873,"amount":0,"eps":0.035285,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.387411,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5120159.923,"shares":373000000,"floatShares":96606791},{"symbol":"AIY.SI","nameCN":"IFAST","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"SI","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":23.809524,"amplitude":0,"marketValue":2736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.2661,"changeRate5Day":0.006711,"changeRate20Day":0.031968,"changeRate60Day":-0.002239,"changeRateWTD":0.013514,"changeRateMTD":-0.006623,"changeRateQTD":0.022623,"changeRateYTD":-0.046166,"amount":0,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.760727,"pbRate":6.1648,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011444,"floatMarketCap":1668381912,"shares":304000000,"floatShares":185375768},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"SI","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":10.075566,"amplitude":0,"marketValue":1780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.8654,"changeRate5Day":0.003584,"changeRate20Day":0.014493,"changeRate60Day":0.088647,"changeRateWTD":0.060606,"changeRateMTD":0.014493,"changeRateQTD":0.084473,"changeRateYTD":0.262797,"amount":0,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.075567,"pbRate":1.664738,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021429,"floatMarketCap":308409301.2,"shares":636000000,"floatShares":110146179}]}}}