SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AmovaEFund ChiNext US$ SI CXO.SI	0.225	-1.32%	-0.003	0	0	0.00%	4.17M	-7.79%	-4.66%	-15.41%	+10.29%
AmovaEFund ChiNext CNY SI CXN.SI	1.518	-1.24%	-0.019	0	0	0.00%	28.16M	-8.22%	-5.48%	-15.99%	+6.53%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-STC A_REIT US$ SI COI.SI	0.624	-0.32%	-0.002	0	0	0.00%	575.54M	+1.30%	+1.46%	+1.58%	+0.39%
MindChamps SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	26.97M	-3.48%	-1.77%	-14.62%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	+1.02%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	17.08M	+1.56%	+1.56%	+1.56%	+290.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-1.08%	-1.37%	-1.47%
CH Offshore SI C13.SI	0.012	0.00%	0.000	0	0	0.00%	25.38M	-7.69%	0.00%	-14.29%	-25.00%
CDW SI BXE.SI	0.080	0.00%	0.000	0	0	0.00%	18.00M	-2.44%	-3.61%	-6.98%	-38.93%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Baker Technology SI BTP.SI	0.440	0.00%	0.000	0	0	0.00%	89.32M	0.00%	-7.37%	-12.00%	-10.15%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.415	0.00%	0.000	0	0	0.00%	314.99M	+3.75%	+1.22%	+3.75%	+16.44%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.360	0.00%	0.000	0	0	0.00%	25.31M	0.00%	+12.50%	+30.91%	+14.29%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	-7.50%	+5.71%	+15.63%	-2.63%
A-Smart SI BQC.SI	0.090	0.00%	0.000	0	0	0.00%	24.12M	-1.10%	-3.23%	-19.64%	-18.18%

1 ...40 41 42 43 44 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.013158,"change":-0.003,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.228,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4173525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.169,"changeRate5Day":-0.077869,"changeRate20Day":-0.04661,"changeRate60Day":-0.154135,"changeRateWTD":-0.042553,"changeRateMTD":0.0181,"changeRateQTD":-0.210526,"changeRateYTD":0.102941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4151025,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.012362,"change":-0.019,"latestPrice":1.518,"volume":0,"market":"SI","high":1.518,"low":1.518,"preClose":1.537,"open":1.518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28157382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.209,"changeRate5Day":-0.082225,"changeRate20Day":-0.054795,"changeRate60Day":-0.159934,"changeRateWTD":-0.039848,"changeRateMTD":0.014706,"changeRateQTD":-0.218734,"changeRateYTD":0.065263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27929682,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":-0.003195,"change":-0.002,"latestPrice":0.624,"volume":0,"market":"SI","high":0.624,"low":0.624,"preClose":0.626,"open":0.624,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":575535168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":0.012987,"changeRate20Day":0.014634,"changeRate60Day":0.01579,"changeRateWTD":-0.003195,"changeRateMTD":-0.0016,"changeRateQTD":0.037406,"changeRateYTD":0.003861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.052885,"floatMarketCap":575535168,"shares":922332000,"floatShares":922332000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":-0.034783,"changeRate20Day":-0.017699,"changeRate60Day":-0.146154,"changeRateWTD":-0.034783,"changeRateMTD":-0.017699,"changeRateQTD":-0.104839,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0.010183,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.259632,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.013725,"changeRateWTD":-0.010816,"changeRateMTD":-0.00396,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.25,"amount":0,"eps":-0.002016,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.410732,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1602,"week52Low":0.069,"changeRate5Day":-0.02439,"changeRate20Day":-0.036145,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.130435,"changeRateYTD":-0.389313,"amount":0,"eps":-0.028738,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.391153,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005,"divideRate":0.0625,"floatMarketCap":6938996.16,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89319999.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.073684,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.111111,"changeRateYTD":-0.101491,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.466935,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034091,"floatMarketCap":25463282.24,"shares":202999999,"floatShares":57871096},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.19064,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":25.385367,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.064103,"changeRateYTD":0.164422,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":41.293532,"pbRate":1.028167,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":6.432785,"amplitude":0,"marketValue":25314912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.309091,"changeRateWTD":0,"changeRateMTD":0.309091,"changeRateQTD":0.107692,"changeRateYTD":0.142857,"amount":0,"eps":0.055963,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.266826,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2300468.4,"shares":70319200,"floatShares":6390190},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.560646,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.075,"changeRate20Day":0.057143,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032005,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.456097,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":-0.010989,"changeRate20Day":-0.032258,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936}]}}}