Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Sim Leisure

SI

URR.SI

0.415-9.78%-0.045500207.500.00%68.48M-9.78%+1.22%-1.19%-16.33%

Avi-Tech Hldg

SI

1R6.SI

0.200+5.26%+0.0101K2000.00%34.20M0.00%-4.76%-23.08%+1.01%

Lion Asiapac

SI

BAZ.SI

0.245-7.55%-0.0208001960.00%19.87M-7.55%0.00%-3.92%-2.00%

Sarine Tech

SI

U77.SI

0.178+0.57%+0.0011K1780.00%60.70M-3.78%-2.20%-9.18%-25.83%

XT SingGovBond SG$

SI

KV4.SI

164.730+0.06%+0.1001164.730.00%122.97M+0.60%+0.52%-2.62%-0.09%

Hock Lian Seng

SI

J2T.SI

0.2900.00%0.0005001450.00%148.48M0.00%-4.92%-23.68%-28.96%

CLIFE MBeCW261005

SI

1W2W.SI

0.032+45.45%+0.0104K140.800.00%0+77.78%-25.58%-33.33%0.00%

AcroMeta

SI

43F.SI

0.0150.00%0.00010.60K138.8013.33%7.55M+15.38%0.00%-16.67%-25.00%

Tritech

SI

5G9.SI

0.0060.00%0.00020.00K1200.00%11.30M-14.29%-25.00%-25.00%-25.00%

GRP

SI

BLU.SI

0.058+3.57%+0.0022K1160.00%10.44M+3.57%0.00%-6.45%+20.83%

Charisma Energy

SI

YSV.SI

0.084+1.20%+0.0011K112.6015.66%22.93M+1.20%+1.20%-17.65%-28.81%

Nippecraft

SI

N32.SI

0.0350.00%0.0004K110.6017.14%12.29M-2.78%0.00%-16.67%-14.63%

HSI 22400MBePW261127

SI

9XSW.SI

0.022-21.43%-0.0065K1100.00%0-21.43%-67.16%0.00%0.00%

Hosen

SI

5EV.SI

0.066+1.54%+0.0011K660.00%21.45M+4.76%+3.13%+1.54%-1.49%

Hiap Hoe

SI

5JK.SI

0.615+2.50%+0.01510061.500.00%289.67M+2.07%-3.51%-11.14%+11.94%

B Wilshire Ltd

SI

9QX.SI

0.005+25.00%+0.00111.10K48.5125.00%5.76M0.00%+25.00%-37.50%-58.33%

Amundi EM Mkt Sw US$

SI

H1N.SI

21.730+0.18%+0.040243.440.09%181.65M+1.02%+7.36%-4.78%+23.05%

AJJ Medtech

SI

584.SI

0.0040.00%0.00010.00K400.00%6.93M0.00%0.00%-20.00%-60.00%

Livingstone

SI

PRH.SI

0.025+8.70%+0.0022K39.508.70%16.00M0.00%-7.41%-3.85%-19.35%

Sri Trang Gloves

SI

STG.SI

0.385+1.32%+0.00510038.500.00%1.10B+4.05%+4.05%+8.45%+31.62%