SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alliance HC SI MIJ.SI	0.181	-2.16%	-0.004	200	36.20	0.00%	37.65M	+13.13%	+14.56%	+10.37%	+53.39%
Green Build SI Y06.SI	0.022	-8.33%	-0.002	1K	22	0.00%	7.52M	-18.52%	-24.14%	-33.33%	-45.00%
Metis Energy SI L02.SI	0.037	-5.13%	-0.002	500	18.50	0.00%	112.22M	-5.13%	-7.50%	-9.76%	-13.95%
Prime US ReitUSD SI OXMU.SI	0.150	0.00%	0.000	100	15	0.00%	215.62M	-1.96%	-0.79%	-6.77%	-20.47%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	2K	10.50	0.00%	119.17M	0.00%	0.00%	-12.50%	-22.22%
Hiap Seng Ind SI 1L2.SI	0.011	0.00%	0.000	800	8.80	0.00%	53.33M	0.00%	-6.78%	-34.13%	-49.07%
DISA SI 532.SI	0.002	0.00%	0.000	2K	3.80	0.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
FSL Trust SI D8DU.SI	0.038	+2.70%	+0.001	100	3.80	0.00%	67.18M	0.00%	0.00%	-7.32%	-20.83%
Nippecraft SI N32.SI	0.036	+2.86%	+0.001	100	3.60	0.00%	12.64M	0.00%	+2.86%	-14.29%	-12.20%
Eneco Energy^ SI R14.SI	0.008	-11.11%	-0.001	400	3.50	11.11%	30.42M	-11.11%	0.00%	-11.11%	-20.00%
Heatec Jietong SI 5OR.SI	0.033	0.00%	0.000	100	3.30	0.00%	6.76M	0.00%	-13.16%	-8.33%	-21.43%
NKY 81000MBeCW261211 SI ZY2W.SI	0.047	0.00%	0.000	0	0	0.00%	0	-14.55%	-56.07%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-42.86%	-55.56%	-55.56%	-56.52%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	+12.50%	-50.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+53.85%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.978	0.00%	0.000	0	0	0.00%	12.82M	-0.10%	-0.71%	+0.59%	+5.08%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	+0.22%	+0.89%	+1.00%	+6.05%

1 ...17 18 19 20 21 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-turnover?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":-0.021622,"change":-0.004,"latestPrice":0.181,"volume":200,"market":"SI","high":0.181,"low":0.181,"preClose":0.185,"open":0.181,"turnoverRate":0.000007,"peRate":13.559068,"amplitude":0,"marketValue":37648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.088,"changeRate5Day":0.13125,"changeRate20Day":0.14557,"changeRate60Day":0.103659,"changeRateWTD":0.13125,"changeRateMTD":0.14557,"changeRateQTD":0.110429,"changeRateYTD":0.533898,"amount":36.2,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":24.485931,"pbRate":1.462635,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.005525,"floatMarketCap":5516886.516,"shares":208000000,"floatShares":30480036},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":1000,"market":"SI","high":0.022,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":-0.185185,"changeRate20Day":-0.241379,"changeRate60Day":-0.333333,"changeRateWTD":-0.214286,"changeRateMTD":-0.153846,"changeRateQTD":-0.12,"changeRateYTD":-0.45,"amount":22,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.150754,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1348396.588,"shares":342000000,"floatShares":61290754},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":500,"market":"SI","high":0.037,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.051282,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.139535,"amount":18.5,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.769629,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":19022209.12,"shares":3033000000,"floatShares":514113760},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.15,"volume":100,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":215618725.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.147,"changeRate5Day":-0.019608,"changeRate20Day":-0.007937,"changeRate60Day":-0.067744,"changeRateWTD":-0.025974,"changeRateMTD":-0.014455,"changeRateQTD":-0.038462,"changeRateYTD":-0.204666,"amount":15,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.868421,"pbRate":0.285501,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.066,"floatMarketCap":145341850.5,"shares":1437458171,"floatShares":968945670},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":1500,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":10.5,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.011,"volume":800,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000002,"peRate":18.333332,"amplitude":0,"marketValue":53328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.067797,"changeRate60Day":-0.341317,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.140625,"changeRateYTD":-0.490741,"amount":8.8,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":18.333333,"pbRate":1.505038,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":5547765.982,"shares":4848000000,"floatShares":504342362},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":1900,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":3.8,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":100,"market":"SI","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0,"peRate":9.075768,"amplitude":0,"marketValue":67184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":3.8,"eps":0.004187,"lyrEps":0.003878,"lyrPeRate":9.798865,"pbRate":1.198588,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":16115649.064,"shares":1768000000,"floatShares":424096028},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":100,"market":"SI","high":0.036,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000001,"peRate":9.747464,"amplitude":0,"marketValue":12636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16129,"changeRateYTD":-0.121951,"amount":3.6,"eps":0.003693,"lyrEps":0.00223,"lyrPeRate":16.143498,"pbRate":0.308326,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4035111.804,"shares":351000000,"floatShares":112086439},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":400,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":21.621622,"amplitude":0.111111,"marketValue":30421339.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":3.5,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.88767,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":19252366.36,"shares":3802667403,"floatShares":2406545795},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.033,"volume":100,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":6764999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.214286,"amount":3.3,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.719987,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":717928.893,"shares":204999999,"floatShares":21755421},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.047,"changeRate5Day":-0.145455,"changeRate20Day":-0.560748,"changeRate60Day":0,"changeRateWTD":-0.145455,"changeRateMTD":-0.560748,"changeRateQTD":-0.698718,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.428571,"changeRate20Day":-0.555556,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.978,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.001021,"changeRate20Day":-0.007107,"changeRate60Day":0.005862,"changeRateWTD":0.002049,"changeRateMTD":-0.003058,"changeRateQTD":-0.003261,"changeRateYTD":0.050822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.02045,"floatMarketCap":12819624,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.002198,"changeRate20Day":0.00885,"changeRate60Day":0.009967,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000}]}}}