SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QAF SI Q01.SI	0.975	0.00%	0.000	0	0	0.00%	560.63M	+1.04%	+0.52%	-2.01%	+13.21%
STEng MBeCW261229 SI PXTW.SI	0.043	0.00%	0.000	0	0	0.00%	0	-8.51%	-10.42%	0.00%	0.00%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	-14.29%	-12.85%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.022	0.00%	0.000	0	0	0.00%	0	-12.00%	-58.49%	0.00%	0.00%
Livingstone SI PRH.SI	0.023	0.00%	0.000	0	0	0.00%	14.72M	-8.00%	-14.81%	-11.54%	-25.81%
HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.055	0.00%	0.000	0	0	0.00%	88.33M	0.00%	0.00%	-14.06%	-25.68%
PetroCH MBeCW270105 SI PLMW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-5.88%	-11.11%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
ShengSiong MBeCW261229 SI PGDW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-23.53%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.028	0.00%	0.000	0	0	0.00%	0	-12.50%	0.00%	0.00%	0.00%
PC Partner SI PCT.SI	2.810	0.00%	0.000	0	0	0.00%	1.09B	-5.07%	+6.04%	+6.04%	+228.58%
TA SI PA3.SI	0.095	0.00%	0.000	0	0	0.00%	56.24M	0.00%	+14.46%	-18.10%	+30.14%
Civmec SI P9D.SI	1.720	0.00%	0.000	0	0	0.00%	875.48M	+2.38%	+9.55%	+11.69%	+53.35%
Bumitama Agri SI P8Z.SI	2.040	0.00%	0.000	0	0	0.00%	3.54B	-4.59%	+23.80%	+31.64%	+59.45%
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	+0.76%	+3.94%	+6.45%	+1.54%
HPH Trust SGD SI P7VU.SI	0.250	0.00%	0.000	0	0	0.00%	2.18B	0.00%	+2.04%	-2.46%	-7.68%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%

1 ...13 14 15 16 17 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-turnover?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"Q01.SI","nameCN":"QAF","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":14.828672,"amplitude":0,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.842,"changeRate5Day":0.010363,"changeRate20Day":0.005155,"changeRate60Day":-0.020101,"changeRateWTD":0.005155,"changeRateMTD":-0.005102,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":0,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.085106,"changeRate20Day":-0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.264706,"changeRateQTD":-0.173077,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.128492,"changeRateWTD":0,"changeRateMTD":0.006452,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.017,"changeRate5Day":-0.12,"changeRate20Day":-0.584906,"changeRate60Day":0,"changeRateWTD":0.294118,"changeRateMTD":-0.405405,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":76.666663,"amplitude":0,"marketValue":14720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.021,"changeRate5Day":-0.08,"changeRate20Day":-0.148148,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.258065,"amount":0,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":76.666667,"pbRate":2.134167,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3600135.812,"shares":640000000,"floatShares":156527644},{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88329999.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.140625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.256757,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.524074,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":11845761.565,"shares":1605999999,"floatShares":215377483},{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.540984,"changeRateQTD":-0.540984,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"PC Partner","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"SI","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":8.543157,"amplitude":0,"marketValue":1090280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.7935,"changeRate5Day":-0.050676,"changeRate20Day":0.060377,"changeRate60Day":0.060377,"changeRateWTD":0.018116,"changeRateMTD":0.052434,"changeRateQTD":-0.027682,"changeRateYTD":2.285781,"amount":0,"eps":0.328918,"lyrEps":1.27,"lyrPeRate":2.212598,"pbRate":1.926322,"roa":0.101369,"roe":0.240556,"dividePrice":0.146699,"divideRate":0.052206,"floatMarketCap":554831909.18,"shares":388000000,"floatShares":197449078},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":6.333333,"amplitude":0,"marketValue":56240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.144578,"changeRate60Day":-0.181034,"changeRateWTD":0,"changeRateMTD":0.079545,"changeRateQTD":-0.181034,"changeRateYTD":0.30137,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.877193,"pbRate":0.435935,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":6865428.365,"shares":592000000,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"SI","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":25.860043,"amplitude":0,"marketValue":875480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.8962,"changeRate5Day":0.02381,"changeRate20Day":0.095541,"changeRate60Day":0.116883,"changeRateWTD":0.005848,"changeRateMTD":0.116883,"changeRateQTD":-0.011494,"changeRateYTD":0.533524,"amount":0,"eps":0.066512,"lyrEps":0.082699,"lyrPeRate":20.798317,"pbRate":1.799923,"roa":0.034956,"roe":0.072662,"dividePrice":0.054564,"divideRate":0.031723,"floatMarketCap":395599998.28,"shares":509000000,"floatShares":229999999},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":14.532327,"amplitude":0,"marketValue":3537360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2069,"week52Low":1.014,"changeRate5Day":-0.045926,"changeRate20Day":0.238014,"changeRate60Day":0.316384,"changeRateWTD":-0.028109,"changeRateMTD":0.268184,"changeRateQTD":0.268184,"changeRateYTD":0.594497,"amount":0,"eps":0.140377,"lyrEps":1616,"lyrPeRate":0.001262,"pbRate":3.146122,"roa":0.153314,"roe":0.234227,"dividePrice":0.095377,"divideRate":0.046753,"floatMarketCap":496854992.76,"shares":1734000000,"floatShares":243556369},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0.007634,"changeRate20Day":0.03937,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.114094,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":13.806961,"amplitude":0,"marketValue":2177750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2804,"week52Low":0.2128,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":-0.024581,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.148897,"changeRateYTD":-0.076809,"amount":0,"eps":0.018107,"lyrEps":0.085897,"lyrPeRate":2.910463,"pbRate":0.536792,"roa":0.04155,"roe":0.072687,"dividePrice":0.018621,"divideRate":0.074484,"floatMarketCap":1260089945,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.007061,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.116742,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933}]}}}