SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+53.85%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	+0.16%	+0.010	130.00K	798.20K	0.00%	1.54B	+0.16%	+0.33%	+0.49%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.978	0.00%	0.000	0	0	0.00%	12.82M	-0.10%	-0.71%	+0.59%	+5.08%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	+0.22%	+0.89%	+1.00%	+6.05%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
Infinity Dev SI ZBA.SI	0.395	0.00%	0.000	0	0	0.00%	122.45M	-1.25%	-2.47%	-2.47%	+2.04%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	-8.65%	0.00%	-5.00%	-21.49%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yoma Strategic SI Z59.SI	0.077	0.00%	0.000	0	0	0.00%	183.95M	-2.53%	-2.53%	-8.33%	-9.41%
Beng Kuang W270904 SI Z3RW.SI	0.100	0.00%	0.000	0	0	0.00%	19.90M	-54.55%	-62.26%	-65.52%	0.00%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.025	0.00%	0.000	0	0	0.00%	0	-2.38%	-0.10%	+2.50%	-3.76%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.051	0.00%	0.000	0	0	0.00%	0	-0.19%	-0.47%	-1.68%	-2.50%
Lion-OSPL China L S$ SI YYY.SI	1.791	0.00%	0.000	0	0	0.00%	91.61M	-0.39%	-1.86%	-2.95%	-2.95%
Lion-OSPL China L CNY SI YYR.SI	9.427	0.00%	0.000	0	0	0.00%	482.20M	-0.76%	-1.46%	-6.40%	-8.83%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0	0	0.00%	4.36M	-50.00%	0.00%	-50.00%	-50.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	7.19M	+20.00%	+20.00%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...8 9 10 11 12 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-range?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0.001631,"change":0.01,"latestPrice":6.14,"volume":130000,"market":"SI","high":6.14,"low":6.14,"preClose":6.13,"open":6.14,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0.001631,"changeRate20Day":0.003268,"changeRate60Day":0.00491,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":798200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.978,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.001021,"changeRate20Day":-0.007107,"changeRate60Day":0.005862,"changeRateWTD":0.002049,"changeRateMTD":-0.003058,"changeRateQTD":-0.003261,"changeRateYTD":0.050822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.02045,"floatMarketCap":12819624,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.002198,"changeRate20Day":0.00885,"changeRate60Day":0.009967,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":-0.024691,"changeRateWTD":-0.0125,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.069327,"roa":0.094396,"roe":0.176201,"dividePrice":0.029469,"divideRate":0.074605,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.475,"changeRate5Day":-0.086538,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.559538,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":21.660293,"amplitude":0,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.025316,"changeRate60Day":-0.083333,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":0,"eps":0.003555,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.422171,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":3.846154,"amplitude":0,"marketValue":19900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.545455,"changeRate20Day":-0.622642,"changeRate60Day":-0.655172,"changeRateWTD":-0.512195,"changeRateMTD":-0.607843,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9197790,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":-0.02381,"changeRate20Day":-0.000975,"changeRate60Day":0.025,"changeRateWTD":-0.004854,"changeRateMTD":-0.014423,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001899,"changeRate20Day":-0.004735,"changeRate60Day":-0.016838,"changeRateWTD":0.001907,"changeRateMTD":-0.004735,"changeRateQTD":-0.017757,"changeRateYTD":-0.025046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYY.SI","nameCN":"Lion-OSPL China L S$","changeRate":0,"change":0,"latestPrice":1.791,"volume":0,"market":"SI","high":1.791,"low":1.791,"preClose":1.791,"open":1.791,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91611458.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9296,"week52Low":1.6923,"changeRate5Day":-0.003893,"changeRate20Day":-0.01863,"changeRate60Day":-0.029479,"changeRateWTD":-0.010497,"changeRateMTD":-0.025571,"changeRateQTD":0.039889,"changeRateYTD":-0.029479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.056,"divideRate":0.031267,"floatMarketCap":91611458.91,"shares":51151010,"floatShares":51151010},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.427,"volume":0,"market":"SI","high":9.427,"low":9.427,"preClose":9.427,"open":9.427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482200571.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.00758,"changeRate20Day":-0.014634,"changeRate60Day":-0.064039,"changeRateWTD":-0.016792,"changeRateMTD":-0.025834,"changeRateQTD":0.010397,"changeRateYTD":-0.088298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.030954,"floatMarketCap":478429771.27,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":10.638298,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":10,"pbRate":0.501958,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}