SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jardine C&C SI C07.SI	27.220	-0.04%	-0.010	122.30K	3.33M	1.03%	10.75B	+0.15%	-0.98%	-6.94%	-16.83%
Katrina SI 1A0.SI	0.025	0.00%	0.000	0	0	0.00%	6.30M	0.00%	0.00%	-3.85%	-35.90%
Wong Fong Ind SI 1A1.SI	0.210	0.00%	0.000	0	0	0.00%	49.35M	0.00%	+5.00%	-8.70%	+22.95%
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	0.00%	57.09M	0.00%	+4.26%	-2.00%	-0.12%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
HC Surgical SI 1B1.SI	0.340	0.00%	0.000	5K	2K	0.00%	52.02M	-1.45%	-8.11%	-10.53%	-4.41%
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	0	0	0.00%	16.38M	+11.76%	+8.57%	-22.45%	-17.39%
ETC Singapore SI 1C0.SI	0.013	0.00%	0.000	170.10K	2.04K	7.69%	28.02M	-7.14%	-23.53%	-43.48%	-61.76%
Kimly SI 1D0.SI	0.405	0.00%	0.000	58.30K	23.61K	0.00%	503.82M	+3.85%	+2.53%	+1.28%	+9.02%
UnUsUaL SI 1D1.SI	0.023	0.00%	0.000	407.30K	9.37K	0.00%	23.46M	+4.55%	+4.55%	-11.54%	-36.11%
Aoxin Q & M SI 1D4.SI	0.210	0.00%	0.000	170.60K	35.88K	2.38%	242.98M	-2.33%	-12.50%	-32.26%	+25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	16.10M	-50.00%	0.00%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.066	0.00%	0.000	0	0	0.00%	7.19M	0.00%	+6.45%	+3.13%	+26.92%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	0.00%	2.96M	0.00%	0.00%	-14.29%	-25.00%
Union Gas SI 1F2.SI	0.480	0.00%	0.000	15.40K	7K	0.00%	152.64M	-1.03%	+20.00%	+9.22%	+36.52%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Clearbridge SI 1H3.SI	0.001	0.00%	0.000	0	0	0.00%	6.44M	0.00%	-50.00%	-50.00%	-50.00%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
LY Corp SI 1H8.SI	0.035	0.00%	0.000	0	0	0.00%	17.11M	0.00%	-14.63%	-10.26%	-25.53%
Jawala SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	33.04M	0.00%	0.00%	+218.18%	+9.80%

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-losers?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.000367,"change":-0.01,"latestPrice":27.22,"volume":122300,"market":"SI","high":27.39,"low":27.11,"preClose":27.23,"open":27.29,"turnoverRate":0.002174,"peRate":8.573026,"amplitude":0.010283,"marketValue":10751900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":0.001472,"changeRate20Day":-0.009822,"changeRate60Day":-0.069402,"changeRateWTD":-0.013053,"changeRateMTD":-0.07415,"changeRateQTD":0.011144,"changeRateYTD":-0.168286,"amount":3328008.3989,"eps":3.175075,"lyrEps":2.52,"lyrPeRate":10.801587,"pbRate":1.020512,"roa":0.037969,"roe":0.114745,"dividePrice":1.435134,"divideRate":0.052724,"floatMarketCap":1531181699.26,"shares":395000000,"floatShares":56252083},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.358974,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.700935,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":848680.05,"shares":252000000,"floatShares":33947202},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":4.503635,"amplitude":0,"marketValue":49350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1623,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.02439,"changeRateYTD":0.229508,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":10.230428,"pbRate":0.779239,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":6157073.79,"shares":235000000,"floatShares":29319399},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.34,"volume":5300,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.0002,"peRate":7.472528,"amplitude":0,"marketValue":52020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3062,"changeRate5Day":-0.014493,"changeRate20Day":-0.081081,"changeRate60Day":-0.105263,"changeRateWTD":-0.014493,"changeRateMTD":0,"changeRateQTD":-0.093333,"changeRateYTD":-0.044138,"amount":1802,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.472527,"pbRate":2.488162,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153000000,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":14.896119,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.117647,"changeRate20Day":0.085714,"changeRate60Day":-0.22449,"changeRateWTD":0.117647,"changeRateMTD":0.085714,"changeRateQTD":-0.095238,"changeRateYTD":-0.173913,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":10.701211,"pbRate":0.388058,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.013,"volume":170100,"market":"SI","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000181,"peRate":13.756614,"amplitude":0.076923,"marketValue":28015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.434783,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.35,"changeRateYTD":-0.617647,"amount":2041.3701,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10,"pbRate":2.495102,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":12194000,"shares":2155000000,"floatShares":938000000},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.405,"volume":58300,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000146,"peRate":14.519252,"amplitude":0,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0.038462,"changeRate20Day":0.025316,"changeRate60Day":0.012753,"changeRateWTD":-0.024096,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":23611.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.023,"volume":407300,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.002528,"peRate":0,"amplitude":0,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.361111,"amount":9367.9,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.21,"volume":170600,"market":"SI","high":0.215,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0.001537,"peRate":196.954718,"amplitude":0.02381,"marketValue":242979260.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":-0.023256,"changeRate20Day":-0.125,"changeRate60Day":-0.322581,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.142857,"changeRateYTD":0.25,"amount":35878,"eps":0.001066,"lyrEps":0.013,"lyrPeRate":16.153846,"pbRate":2.839984,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":23310000,"shares":1157044096,"floatShares":111000000},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.367443,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":15.142331,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":0,"eps":0.004359,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.344783,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002007,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.789425,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.48,"volume":15400,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.00021,"peRate":8.363535,"amplitude":0,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010309,"changeRate20Day":0.2,"changeRate60Day":0.09215,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":7392,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17114999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":0,"changeRateYTD":-0.255319,"amount":0,"eps":-0.011185,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.304924,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":1925924.805,"shares":488999999,"floatShares":55026423},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.520173,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796}]}}}