SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	0.00%	0.000	251.80K	353.60	50.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
ABR SI 533.SI	0.400	0.00%	0.000	0	0	0.00%	80.40M	+2.56%	+2.56%	+2.56%	+3.23%
Attika Group SI 53W.SI	0.200	0.00%	0.000	0	0	0.00%	54.00M	0.00%	-2.44%	-4.76%	-8.63%
Tung Lok Rest SI 540.SI	0.075	0.00%	0.000	0	0	0.00%	20.55M	-5.06%	+38.89%	+7.14%	-9.64%
Abundance Intl SI 541.SI	0.025	0.00%	0.000	0	0	0.00%	32.05M	0.00%	0.00%	-10.71%	-9.42%
Noel Gifts Intl SI 543.SI	0.192	0.00%	0.000	0	0	0.00%	19.58M	0.00%	-1.54%	-6.34%	-8.57%
King Wan SI 554.SI	0.044	0.00%	0.000	100	4.40	0.00%	33.79M	0.00%	-4.35%	-13.73%	-22.81%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
Abundante SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	19.97M	0.00%	0.00%	+1.05%	+20.00%
Memiontec W280512 SI 57XW.SI	0.006	0.00%	0.000	0	0	0.00%	6.65M	0.00%	0.00%	-25.00%	-33.33%
Santak SI 580.SI	0.080	0.00%	0.000	0	0	0.00%	8.64M	0.00%	+344.44%	+116.22%	0.00%
Sunrise Shares SI 581.SI	0.023	0.00%	0.000	0	0	0.00%	7.59M	-14.81%	-14.81%	-8.00%	-30.30%
Progen SI 583.SI	0.028	0.00%	0.000	0	0	0.00%	10.95M	0.00%	+7.69%	0.00%	-6.67%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	10.00K	40	0.00%	6.93M	0.00%	0.00%	-20.00%	-60.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	0.00%	0.000	9.70M	10K	0.00%	14.41M	0.00%	-50.00%	-50.00%	-50.00%
Pavillon SI 596.SI	0.017	0.00%	0.000	0	0	0.00%	24.40M	+6.25%	-5.56%	-22.73%	-55.26%
Trek 2000 Intl SI 5AB.SI	0.275	0.00%	0.000	0	0	0.00%	84.98M	+3.77%	+19.25%	-1.68%	+169.34%
Pollux Prop SI 5AE.SI	0.028	0.00%	0.000	48.40K	1.31K	3.57%	77.25M	-3.45%	+3.70%	-12.50%	0.00%

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-losers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":251800,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000027,"peRate":0,"amplitude":0.5,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":353.6,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.192951,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1192,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.050633,"changeRate20Day":0.388889,"changeRate60Day":0.071429,"changeRateWTD":-0.050633,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":-0.096386,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.836156,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1722751.8,"shares":274000000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.006672,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.835792,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000395,"divideRate":0.0158,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":15.19348,"amplitude":0,"marketValue":19584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":-0.063415,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.030303,"changeRateYTD":-0.085714,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":75.117371,"pbRate":0.608123,"roa":0.005532,"roe":0.041177,"dividePrice":0,"divideRate":0,"floatMarketCap":5721556.032,"shares":102000000,"floatShares":29799771},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0,"change":0,"latestPrice":0.044,"volume":100,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.137255,"changeRateWTD":-0.022222,"changeRateMTD":-0.102041,"changeRateQTD":-0.12,"changeRateYTD":-0.22807,"amount":4.4,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.518704,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":11836000,"shares":768000000,"floatShares":269000000},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6612000,"shares":1108000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":3.444444,"changeRate60Day":1.162162,"changeRateWTD":0,"changeRateMTD":3.444444,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.389068,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.148148,"changeRate20Day":-0.148148,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.148148,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":30.204962,"amplitude":0,"marketValue":10948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.066667,"amount":0,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.433138,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":391000000,"floatShares":107332943},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":10000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":40,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":9700000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001451,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":9700,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.353683,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":-0.227273,"changeRateWTD":0.0625,"changeRateMTD":-0.055556,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":9.807997,"amplitude":0,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.192541,"changeRate60Day":-0.016804,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":0,"eps":0.028038,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.921789,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004906,"divideRate":0.01784,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.028,"volume":48400,"market":"SI","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000208,"peRate":13.333334,"amplitude":0.035714,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":-0.034483,"changeRate20Day":0.037037,"changeRate60Day":-0.125,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":1307.1872,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478}]}}}