ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聯電
19.60
+0.5500
2.89%
盤後：
19.60
0.0000
0.00%
19:58 EDT
成交量：
1,010.37萬
成交額：
1.98億
市值：
492.21億
市盈率：
18.84
高：
20.00
開：
19.50
低：
19.42
收：
19.05
52周最高：
28.96
52周最低：
6.56
股本：
25.11億
流通股本：
21.67億
量比：
0.81
換手率：
0.47%
股息：
0.42
股息率：
2.12%
每股收益(TTM):
1.04
每股收益(LYR):
0.5270
淨資產收益率：
21.33%
總資產收益率：
5.09%
市淨率：
3.47
市盈率(LYR):
37.19
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜聯電盤中下跌4.09%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓
行情直击
·
06/23
歐盟批准德國7600萬歐元國家援助 資助首個量子芯片檢測設備基地
金吾财讯
·
06/23
異動解讀 | 聯電盤前大跌5.82%，公司未確認英特爾合作傳聞疊加半導體板塊承壓及獲利回吐
异动解读
·
06/23
異動解讀｜聯電盤前下跌4.11%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓及獲利回吐
行情直击
·
06/23
異動解讀 | 聯電夜盤大跌5.05%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓及獲利回吐
异动解读
·
06/23
異動解讀｜聯電夜盤下跌3.27%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓
行情直击
·
06/23
United Microelectronics Corp(UMC)股票6月22日盤中上漲14.18%：關鍵驅動因素揭曉
TradingKey中文
·
06/23
異動解讀 | 聯電盤中大漲16.30%，與英特爾合作攻堅3nm製程及多重利好催化股價
异动解读
·
06/22
芯片股盤初多數走強！聯電升逾15%，超微電腦升逾9%
老虎资讯综合
·
06/22
異動解讀｜聯電盤中上漲11.3%，與英特爾合作攻堅先進製程疊加切入高通供應鏈多重利好催化
行情直击
·
06/22
聯電(UMC)盤前大漲13.46% 與英特爾合作開發芯片傳言愈演愈烈
金吾财讯
·
06/22
異動解讀 | 聯電盤前大漲8.47%，與英特爾合作攻堅先進製程及切入高通供應鏈多重利好催化
异动解读
·
06/22
異動解讀｜聯電盤前升逾8%，英特爾合作攻堅3nm疊加先進封裝切入高通供應鏈催化
行情直击
·
06/22
異動解讀｜聯電夜盤上漲3.2%，先進封裝切入高通供應鏈疊加業績高增延續反彈
行情直击
·
06/22
United Microelectronics Corp(UMC)股票6月21日盤中上漲10.66%：真相來了
TradingKey中文
·
06/22
United Microelectronics Corp(UMC)股票6月19日收盤上漲10.66%：背後推手曝光
TradingKey中文
·
06/20
異動解讀｜聯電盤中上漲6.89%，半導體板塊強勢回暖疊加先進封裝切入高通供應鏈催化
行情直击
·
06/18
半導體擴產全面提速，晶圓設備周期迎來重估！
华尔街见闻
·
06/18
異動解讀｜聯電盤前上漲4.78%，半導體板塊回暖疊加先進封裝切入高通供應鏈催化反彈
行情直击
·
06/18
異動解讀｜聯電夜盤上漲3.58%，半導體板塊回暖疊加先進封裝切入高通供應鏈催化
行情直击
·
06/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/UMC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"聯電","latestPrice":19.6,"timestamp":1787688000000,"preClose":19.05,"halted":0,"volume":10103702,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0,"amplitude":0.009199},"delay":0,"changeRate":0.028871391076115523,"floatShares":2167000000,"shares":2511265483,"eps":1.040191,"marketStatus":"未開盤","change":0.55,"latestTime":"08-25 16:00:00 EDT","open":19.5,"high":20,"low":19.42,"amount":198470079.807706,"amplitude":0.030446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.040191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":19.05,"dividendRate":0.021203,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559086,"change":0.45,"changeRate":0.023622,"amplitude":0.035811},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0,"amplitude":0.009199},"volumeRatio":0.807107,"impliedVol":0.6037,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2167000000,"roa":"5.09%","roe":"21.33%","lyrEps":0.527036,"volumeRatio":0.807107,"shares":2511265483,"dividePrice":0.415571,"high":20,"amplitude":0.030446,"preClose":19.05,"low":19.42,"week52Low":6.56,"pbRate":"3.47","psRate":"6.14","week52High":28.96,"institutionHeld":0.0726,"latestPrice":19.6,"eps":1.040191,"divideRate":0.021203,"volume":10103702,"delay":0,"ttmEps":1.040191,"open":19.5,"prevYearClose":7.86,"prevWeekClose":18.34,"prevMonthClose":19.03,"prevQuarterClose":27.21,"fiveDayClose":18.48,"twentyDayClose":17.36,"sixtyDayClose":22.18,"dividendPayoutRate":3.4404187387352874,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.0277934541207256,"fiveYearAvgDividendRate":0.05008553618821717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"UMC","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"","actualEps":0.54},{"date":"2026-07-08","symbol":"UMC","amount":0.412162,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-08-06"},{"market":"US","date":"2026-04-29","symbol":"UMC","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-28","symbol":"UMC","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2025-10-29","symbol":"UMC","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-13","value":0.064765,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-08-12","value":0.0975573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.4,"analysts":5,"updateTime":1785643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2026-08-24","current":18.842693,"percent":0.900651,"low":5.656177,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"high":44.800395,"avg":12.51868,"sd":6.213451,"marketCap":48766369390.13},"quantilePoints":[{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-06","current":12.688602,"twenty":7.356722,"median":11.725855,"eighty":17.945241,"marketCap":18876289392.66},{"date":"2025-06-13","current":13.379426,"twenty":7.356722,"median":11.725855,"eighty":17.908744,"marketCap":20183139923.92},{"date":"2025-06-20","current":13.43582,"twenty":7.356722,"median":11.720875,"eighty":17.90911,"marketCap":20178664871.17},{"date":"2025-06-27","current":12.491224,"twenty":7.356722,"median":11.720875,"eighty":17.809615,"marketCap":18999668384.29},{"date":"2025-07-03","current":12.519421,"twenty":7.356722,"median":11.720875,"eighty":17.794021,"marketCap":19275626389.27},{"date":"2025-07-11","current":12.195156,"twenty":7.356722,"median":11.720875,"eighty":17.71012,"marketCap":18543004001.71},{"date":"2025-07-18","current":12.25155,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18536975392.02},{"date":"2025-07-25","current":12.265649,"twenty":7.356722,"median":11.720875,"eighty":17.57746,"marketCap":18584827666.69},{"date":"2025-08-01","current":13.000555,"twenty":7.356722,"median":11.720875,"eighty":17.474194,"marketCap":17218795431.74},{"date":"2025-08-08","current":12.826369,"twenty":7.356722,"median":11.720875,"eighty":17.416043,"marketCap":17030762291.09},{"date":"2025-08-15","current":13.047872,"twenty":7.356722,"median":11.720875,"eighty":17.37847,"marketCap":17207886427.24},{"date":"2025-08-22","current":12.857855,"twenty":7.356722,"median":11.720875,"eighty":17.31214,"marketCap":16705013376.51},{"date":"2025-08-29","current":12.826185,"twenty":7.356722,"median":11.720875,"eighty":17.270667,"marketCap":16662230028.47},{"date":"2025-09-05","current":13.047872,"twenty":7.356722,"median":11.713653,"eighty":17.188931,"marketCap":16832195277.61},{"date":"2025-09-12","current":13.032038,"twenty":7.356722,"median":11.720875,"eighty":17.078239,"marketCap":17052570075.61},{"date":"2025-09-19","current":13.697099,"twenty":7.356722,"median":11.720875,"eighty":17.008991,"marketCap":18008992235.81},{"date":"2025-09-26","current":14.203813,"twenty":7.356722,"median":11.720875,"eighty":16.91416,"marketCap":18421094656.44},{"date":"2025-10-03","current":13.887117,"twenty":7.356722,"median":11.720875,"eighty":16.805464,"marketCap":18062953786.6},{"date":"2025-10-10","current":14.457169,"twenty":7.356722,"median":11.720875,"eighty":16.601938,"marketCap":18727622657.46},{"date":"2025-10-17","current":14.488839,"twenty":7.356722,"median":11.720875,"eighty":16.311186,"marketCap":18745373777.75},{"date":"2025-10-24","current":14.377995,"twenty":7.356722,"median":11.720875,"eighty":16.194885,"marketCap":18513762619.66},{"date":"2025-10-31","current":14.508064,"twenty":7.356722,"median":11.720875,"eighty":15.90708,"marketCap":18955413594.51},{"date":"2025-11-07","current":14.070321,"twenty":7.356722,"median":11.720875,"eighty":15.80934,"marketCap":18222224389.03},{"date":"2025-11-14","current":13.803395,"twenty":7.356722,"median":11.720875,"eighty":15.612447,"marketCap":17827663425.43},{"date":"2025-11-21","current":14.069145,"twenty":7.356722,"median":11.720875,"eighty":15.540557,"marketCap":18063415994.63},{"date":"2025-11-28","current":14.319263,"twenty":7.356722,"median":11.720875,"eighty":15.490284,"marketCap":18349929736.57},{"date":"2025-12-05","current":15.288471,"twenty":7.356722,"median":11.720875,"eighty":15.418383,"marketCap":19578835098.57},{"date":"2025-12-12","current":15.257206,"twenty":7.356722,"median":11.720875,"eighty":15.41353,"marketCap":19632709022.91},{"date":"2025-12-19","current":15.851237,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":20186871278.98},{"date":"2025-12-26","current":15.616751,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19897714108.83},{"date":"2026-01-02","current":15.225942,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19521168997.89},{"date":"2026-01-09","current":17.226887,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21926967884.44},{"date":"2026-01-16","current":18.289889,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23265244951.66},{"date":"2026-01-23","current":20.259569,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25736493631.88},{"date":"2026-01-30","current":18.829794,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24985008429.02},{"date":"2026-02-06","current":18.678914,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24597038416.62},{"date":"2026-02-13","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25149968504.44},{"date":"2026-02-20","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25017055696.2},{"date":"2026-02-27","current":19.734641,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":26318058885.59},{"date":"2026-03-06","current":18.708681,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24470307894.9},{"date":"2026-03-13","current":17.954299,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23499074451.73},{"date":"2026-03-20","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22802619589.07},{"date":"2026-03-27","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22767629817.99},{"date":"2026-04-02","current":16.161782,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21099359065.47},{"date":"2026-04-10","current":18.694599,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24535740958.88},{"date":"2026-04-17","current":22.011382,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29090204251.13},{"date":"2026-04-24","current":22.463671,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29713364326.05},{"date":"2026-05-01","current":19.403331,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":30746267172.02},{"date":"2026-05-08","current":22.917517,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":36582018211.51},{"date":"2026-05-15","current":27.611467,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":43867908693.13},{"date":"2026-05-22","current":28.612017,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":45405715399.82},{"date":"2026-05-29","current":36.266987,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":57913205879.83},{"date":"2026-06-05","current":33.004213,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":52533940359.73},{"date":"2026-06-12","current":33.506178,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":53034760420.26},{"date":"2026-06-18","current":36.517969,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":57908018688.81},{"date":"2026-06-26","current":41.161147,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":64840008760.49},{"date":"2026-07-02","current":41.537621,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":65258684348.66},{"date":"2026-07-10","current":39.153287,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":60949011826.91},{"date":"2026-07-17","current":36.141495,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":56110723465.01},{"date":"2026-07-24","current":32.125774,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":49720614718.64},{"date":"2026-07-31","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":46882784019.41},{"date":"2026-08-07","current":17.47883,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45193304160.83},{"date":"2026-08-14","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":47379052592.47},{"date":"2026-08-21","current":17.55417,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45872663265.24},{"date":"2026-08-24","current":18.608927,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":48766369390.13}],"updateTime":1787693585356},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163170330","title":"異動解讀｜聯電盤中下跌4.09%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1163170330","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163170330?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:45","pubTimestamp":1782222359,"startTime":"0","endTime":"0","summary":"6月23日，联电盘中下跌4.09%，报26.01美元/股，成交额8112.95万美元。消息面上，联电此前就市场传闻的与英特尔合作攻坚3nm事宜在台湾证券交易所发布公告，称不对猜测性报道或市场传言发表评论，重申投资者应以官方披露信息为准，市场对合作落地确定性存疑。此外，半导体板块整体走弱，英特尔跌6.24%、美光科技跌11.71%、迈威尔科技跌9.13%，板块情绪回落拖累股价。此前联电因英特尔合作传闻及切入高通供应链等多重利好短期大幅拉升后，获利回吐压力集中显现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645833351","title":"歐盟批准德國7600萬歐元國家援助 資助首個量子芯片檢測設備基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2645833351","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645833351?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:10","pubTimestamp":1782213051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧盟委员会正式批准了德国一项价值7600万欧元 的国家援助计划，用以资助总部位于慕尼黑的量子技术初创公司QuantumDiamonds GmbH，建设欧洲首个基于量子传感技术的尖端半导体检测设备生产基地。2）确保供应链安全： 在面临市场供应短缺的危机时刻，必须优先满足欧洲本土的半导体设备订单需求。其初期系统已在欧洲投入运行，并计划于2026年内进一步向美国和等全球核心半导体市场拓展。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1861219969.SGD","BK4585","LU0077335932.USD","LU0320765489.SGD","LU0175139822.USD","LU0208291251.USD","IE00BD6J9T35.USD","SMH","LU0289960550.SGD","BK4554","BK4512","LU2360107325.USD","BK4141","LU2133065610.SGD","NXPI","BK4526","LU2272731782.SGD","LU1992135472.HKD","LU1823568750.SGD","LU1992135399.USD","LU2272731600.USD","BK4604","UMC","BK4535","560780","BK4612","LU1861214812.USD","BK4561","BK4605","LU0070302665.USD","LU2247934214.USD","SOXX","LU1718418525.SGD","BK4588","LU0348723411.USD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146959112","title":"異動解讀 | 聯電盤前大跌5.82%，公司未確認英特爾合作傳聞疊加半導體板塊承壓及獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1146959112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146959112?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:19","pubTimestamp":1782202765,"startTime":"0","endTime":"0","summary":"联电（UMC）今日盘前股价大跌5.82%，引发了市场的广泛关注。消息面上，联电此前就市场传闻的与英特尔合作事宜在台湾证券交易所发布公告回应，称不对猜测性报道或市场传言发表评论，并重申投资者应以官方披露信息为准，市场对合作落地确定性存疑，这打击了投资者信心。此外，半导体板块在盘前时段整体走弱，板块情绪回落也拖累了股价。此前联电因英特尔合作攻坚3nm传闻及切入高通供应链等多重利好短期大幅拉升后，获利回吐压力在盘前集中显现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112151665","title":"異動解讀｜聯電盤前下跌4.11%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓及獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1112151665","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112151665?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:08","pubTimestamp":1782202121,"startTime":"0","endTime":"0","summary":"6月23日，联电盘前下跌4.11%，报25.81美元/股，成交额124.6万美元。消息面上，联电此前就英特尔合作攻坚3nm传闻在台湾证券交易所发布公告，称不对猜测性报道或市场传言发表评论，重申投资者应以官方披露信息为准，市场对合作落地确定性存疑。此外，半导体板块整体走弱，英特尔跌7.69%，美光科技跌8.11%，迈威尔科技跌7.7%，板块情绪回落拖累股价。此前联电因英特尔合作传闻及切入高通供应链等多重利好短期大幅拉升后，获利回吐压力集中显现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103438897","title":"異動解讀 | 聯電夜盤大跌5.05%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓及獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1103438897","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103438897?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 13:55","pubTimestamp":1782194117,"startTime":"0","endTime":"0","summary":"联电（UMC）今日夜盘股价大跌5.05%，引起了市场的关注。消息面上，联电此前就市场传闻的与英特尔合作事宜在台湾证券交易所发布公告回应，称不对猜测性报道或市场传言发表评论，并重申投资者应以官方披露信息为准，市场对合作落地确定性存疑，这打击了投资者信心。此外，半导体板块在夜盘时段整体走弱，板块情绪回落也拖累了股价。此前联电因英特尔合作攻坚3nm传闻及切入高通供应链等多重利好短期大幅拉升后，获利回吐压力在夜盘集中显现。综合来看，公司对关键传闻的谨慎回应、行业整体氛围转弱以及技术性获利了结共同导致了此次股价的显著下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132996288","title":"異動解讀｜聯電夜盤下跌3.27%，公司未確認英特爾合作傳聞疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1132996288","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132996288?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 10:04","pubTimestamp":1782180258,"startTime":"0","endTime":"0","summary":"消息面上，联电此前就英特尔合作传闻在台湾证券交易所发布公告回应，称不对猜测性报道或市场传言发表评论，并重申投资者应以官方披露信息为准，市场对合作落地确定性存疑。此外，半导体板块整体走弱，英特尔跌3.13%，美光科技跌3.1%，迈威尔科技跌3.94%，板块情绪回落拖累股价。此前联电因英特尔合作攻坚3nm传闻及切入高通供应链等多重利好短期大幅拉升后，获利回吐压力显现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645607292","title":"United Microelectronics Corp(UMC)股票6月22日盤中上漲14.18%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2645607292","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645607292?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 03:16","pubTimestamp":1782155781,"startTime":"0","endTime":"0","summary":"• 联电5月合并净销售额同比增长超17%。\n• 联电通过出售联咏科技（Novatek Microelectronics Corporation）股份获取了大量现金。\n• 联电计划在7月对部分晶圆实施10%的选择性涨价。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261982584-market-movers-umc-20260622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","BK4605","BK4554","BK4141","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146047858","title":"異動解讀 | 聯電盤中大漲16.30%，與英特爾合作攻堅3nm製程及多重利好催化股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1146047858","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146047858?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:38","pubTimestamp":1782135537,"startTime":"0","endTime":"0","summary":"联电今日盘中股价大幅上涨16.30%，引起了市场的广泛关注。消息面上，此次股价飙升主要受到多重利好消息的推动。据媒体报道，英特尔已与联电签署协议，将共同开发12nm和3nm芯片制造工艺，相关生产将集中在英特尔位于美国亚利桑那州的工厂。联电一季度净利润同比激增108%，业绩表现亮眼。同时，市场预期公司下半年可能实施选择性涨价，进一步提振了盈利前景。这些利好因素形成共振，持续吸引资金流入，推动了股价在盘中的强势表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135677888","title":"芯片股盤初多數走強！聯電升逾15%，超微電腦升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135677888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135677888?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:37","pubTimestamp":1782135424,"startTime":"0","endTime":"0","summary":"6月22日，芯片股盘初多数走强，联电涨超15%，$超微电脑(SMCI)$涨超9%，$安森美半导体(ON)$涨超6%，$英特尔(INTC)$涨超5%，$台积电(TSM)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","SMCY","UMC","SMCX","SOXY","SMYY","XSD","CHPY","TEKX","SOXL","SMCL","SSG","SMCI","BK4141","BK4585","BK4554","SOXQ","SMHX","BK4588","BK4605","USD","CHAT","SMCC","SOXX","PSI","LU1861220033.SGD","SOXS","159813","BK4526","SMH","LU0053671581.USD","CHPS","SMCZ","BK4535","FTXL","LU1861215975.USD","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142052683","title":"異動解讀｜聯電盤中上漲11.3%，與英特爾合作攻堅先進製程疊加切入高通供應鏈多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1142052683","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142052683?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:34","pubTimestamp":1782135273,"startTime":"0","endTime":"0","summary":"6月22日，联电盘中上涨11.3%，报27.25美元/股，成交额3645.27万美元，延续近期强势反弹态势。消息面上，英特尔与联电达成合作，双方将共同开发3nm及12nm工艺技术，生产线将落地英特尔亚利桑那州工厂，联电无需大规模资本开支即可切入先进制程赛道。基本面方面，公司一季度净利润同比激增108%至161.7亿新台币，叠加下半年选择性涨价约10%的盈利预期，多重利好共振推动股价大幅走高。半导体板块整体回暖，美光科技涨4.46%，英特尔涨2.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645026315","title":"聯電(UMC)盤前大漲13.46% 與英特爾合作開發芯片傳言愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2645026315","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645026315?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 18:21","pubTimestamp":1782123706,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联电(UMC)盘前大涨13.46%，最新报27.32美元，盘前成交额6.41亿美元。消息面上，不少市场媒体近日报道称，英特尔已与晶圆代工厂联电达成合作，双方将共同开发先进制造工艺技术。此次合作主要聚焦于12nm和3nm工艺技术的芯片，预计生产将在英特尔位于亚利桑那州的工厂进行。不过，联电周一对此传言在台湾证券交易所发布公告进行了回应，称不对猜测性报道或市场传言发表评论，并重申投资者应以通过公开资讯观测站(MOPS)发布的官方披露信息为准。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","BK4543","LU0321505439.SGD","BK4533","BK4602","IE0000B7K699.USD","LU2089985449.USD","LU0082616367.USD","INTC","BK4526","LU2931357623.SGD","LU0859254822.USD","BK4550","LU2764263203.CNY","LU0081259029.USD","IE000MB6IJN5.SGD","BK4527","IE000SO60NU8.SGD","LU0274383776.USD","LU0097036916.USD","BK4535","LU2720916845.USD","LU2764262908.HKD","BK4141","BK4579","BK4515","BK4529","BK4612","LU0154236417.USD","LU2148611432.USD","LU0719512351.SGD","HK0000304805.HKD","HK0000304797.USD","BK4605","LU0149725797.USD","LU2764263039.SGD","LU0321505868.SGD","LU2543165471.USD","LU2357627491.SGD","IE000M9KFDE8.USD","IE000F7OJYX1.SGD","BK4554","UMC","BK4585","IE000BZT7R73.USD","BK4534","INTW","BK4575","BK4588","04335","LINT","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104393728","title":"異動解讀 | 聯電盤前大漲8.47%，與英特爾合作攻堅先進製程及切入高通供應鏈多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1104393728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104393728?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:55","pubTimestamp":1782118502,"startTime":"0","endTime":"0","summary":"联电今日盘前股价大涨8.47%，引起了市场的广泛关注。消息面上，多重利好因素共同推动了此次股价的强劲表现。首先，英特尔与联电达成合作，将共同开发3nm及12nm工艺技术，相关生产线计划落地英特尔亚利桑那州工厂。联电一季度净利润同比激增108%至161.7亿新台币，业绩表现亮眼。同时，市场预期公司下半年可能实施选择性涨价约10%，进一步提振了盈利前景。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146238462","title":"異動解讀｜聯電盤前升逾8%，英特爾合作攻堅3nm疊加先進封裝切入高通供應鏈催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1146238462","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146238462?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:01","pubTimestamp":1782115261,"startTime":"0","endTime":"0","summary":"6月22日，联电盘前上涨7.93%，报25.97美元/股，成交额1.03万美元，延续近期强势反弹态势。消息面上，英特尔与联电达成合作共同开发3nm及12nm工艺技术，生产线将落地英特尔亚利桑那州工厂，12nm工艺预计明年正式量产贡献营收，3nm工艺目标对标台积电水准，联电无需大规模资本开支即可切入先进制程赛道。半导体板块整体回暖，英特尔涨4.5%，美光科技涨3.09%，迈威尔科技涨1.94%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联电盘前涨超8%，英特尔合作攻坚3nm叠加先进封装切入高通供应链催化","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104299703","title":"異動解讀｜聯電夜盤上漲3.2%，先進封裝切入高通供應鏈疊加業績高增延續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1104299703","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104299703?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 08:27","pubTimestamp":1782088032,"startTime":"0","endTime":"0","summary":"6月22日，联电夜盘上涨3.2%，报24.85美元/股，成交额125.68万美元，延续近期反弹态势。消息面上，联电嵌入式深沟槽电容（DTC）技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币及下半年选择性涨价约10%的盈利预期，此前因估值偏高累计回调超15%后多重利好共振持续吸引资金回补。半导体板块个股表现分化，英特尔涨1.87%，美光科技涨0.5%，英伟达跌1.14%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645015924","title":"United Microelectronics Corp(UMC)股票6月21日盤中上漲10.66%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2645015924","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645015924?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 03:16","pubTimestamp":1782069371,"startTime":"0","endTime":"0","summary":"• UMC计划自今年下半年起选择性上调晶圆价格。\n• 该公司通过出售其持有的联咏科技（Novatek Microelectronics Corporation）股权来增加流动性。\n• 盘中密集的投机性看涨期权交易加速了UMC股价的上涨。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261979931-market-movers-umc-20260621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4141","BK4554","BK4605","UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644606647","title":"United Microelectronics Corp(UMC)股票6月19日收盤上漲10.66%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2644606647","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644606647?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 04:15","pubTimestamp":1781900125,"startTime":"0","endTime":"0","summary":"• 受异常的看涨期权交易量和动能推动，UMC股价大幅飙升。\n• 在需求不断增长的背景下，该公司将于2026年7月上调晶圆价格。\n• UMC通过出售Novatek股份套现逾10亿新台币。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261978459-market-movers-umc-20260619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","UMC","BK4141","BK4605","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121380068","title":"異動解讀｜聯電盤中上漲6.89%，半導體板塊強勢回暖疊加先進封裝切入高通供應鏈催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1121380068","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121380068?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 21:39","pubTimestamp":1781789957,"startTime":"0","endTime":"0","summary":"6月18日，联电盘中上涨6.89%，报23.26美元/股，成交额4415.57万美元，在此前累计回调超15%后延续反弹态势。消息面上，半导体板块整体强势回暖，英特尔涨10.19%，美光科技涨5.04%，博通涨3.91%，美国超微公司涨3.76%，板块情绪修复带动资金回流。基本面方面，联电嵌入式深沟槽电容（DTC）技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币及下半年选择性涨价约10%的盈利预期，多重利好共振持续吸引资金回补。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644170114","title":"半導體擴產全面提速，晶圓設備周期迎來重估！","url":"https://stock-news.laohu8.com/highlight/detail?id=2644170114","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644170114?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 18:17","pubTimestamp":1781777860,"startTime":"0","endTime":"0","summary":"摩根大通报告指出，全球半导体正从“AI芯片牛市”迈向覆盖晶圆厂、存储、先进封装及设备供应商的“扩产牛市”。报告大幅上修晶圆厂设备市场预期，预计2026至2028年市场规模将从1588亿美元增至2373亿美元，连续三年保持双位数增长。核心驱动来自云厂商资本开支激增及存储行业扩产提速。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775012","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAB","MULL","DAMD","ASMG","SMHX","ADI","KLAG","ANV","MRVL","GFS","STSM","AMDU","NVDD","NVD","SOXM","HIMX","SNDK","NVDW","QCMD","TXN","ASML","AMYY","TSMY","TSM","BK4588","NVDQ","DIPS","SOX","SOXQ","USD","STM","NVDA","SOXL","SNXX","CHPY","SMH","AVGX","MCHP","SMTC","AMUU","SWKS","07388","NVTS","07788","AMDW","LRCX","NVDS","AVGU","SMCC","MUU","ARMW","QRVO","LSCC","SNPX","QCOM","NVDX","AMBA","MVLL","TSMZ","SMCI","ARMG","NVDU","NVDL","ASMU","ON","AMDL","SMCY","UCTT","AMD","Q","TSMX","AVGW","SMCX","INTC","ARMU","LRCU","LINT","SOXS","INTW","NVII","SMCZ","KLAC","CRDU","NVTX","NVYY","MUD","AMBQ","SNPS","CRDO","NVDY","AVGO","BK4585","WOLF","MU","AVL","LABX","QCMU","SNDU","WDC","NVDO","QCML","WDCX","AMDG","TSMG","PXLW","SSG","MRVU","UMC","ARM","SOXX","AVGG","SMCL","AMDY","FTXL","TSMU","NVDB","AMAT","NXPI","SMYY","AMDD","NVDG","AVS","STX","XSD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193061372","title":"異動解讀｜聯電盤前上漲4.78%，半導體板塊回暖疊加先進封裝切入高通供應鏈催化反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1193061372","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193061372?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 16:07","pubTimestamp":1781770067,"startTime":"0","endTime":"0","summary":"6月18日，联电盘前上涨4.78%，报22.16美元/股，成交额39.66万美元，在前一交易日回调后延续反弹态势。消息面上，半导体板块整体回暖，美光科技涨4.58%，迈威尔科技涨4.38%，博通涨3.05%，美国超微公司涨2.93%，板块情绪修复带动资金回流。基本面方面，联电嵌入式深沟槽电容（DTC）技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币及下半年选择性涨价约10%的盈利预期，此前因估值偏高累计回调超15%后多重利好共振持续吸引资金回补。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138644727","title":"異動解讀｜聯電夜盤上漲3.58%，半導體板塊回暖疊加先進封裝切入高通供應鏈催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1138644727","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138644727?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 12:25","pubTimestamp":1781756731,"startTime":"0","endTime":"0","summary":"6月18日，联电夜盘上涨3.58%，报22.54美元/股，成交额42.26万美元，延续日内反弹态势。消息面上，半导体板块整体回暖，美光科技涨3.73%，迈威尔科技涨2.48%，美国超微公司涨2.41%，博通涨2.32%，板块情绪修复带动资金回流。基本面方面，联电嵌入式深沟槽电容（DTC）技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币及下半年选择性涨价约10%的盈利预期，此前因估值偏高累计回调超15%后多重利好共振持续吸引资金回补。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":281,"code":"91000000","status":"200"}]}}