ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
On Holding AG
28.95
-0.5600
-1.90%
成交量：
513.48萬
成交額：
1.48億
市值：
96.40億
市盈率：
19.76
高：
29.08
開：
28.89
低：
28.55
收：
29.51
52周最高：
51.08
52周最低：
28.55
股本：
3.33億
流通股本：
2.47億
量比：
1.28
換手率：
2.08%
股息：
- -
股息率：
- -
每股收益(TTM):
1.47
每股收益(LYR):
0.7695
淨資產收益率：
23.95%
總資產收益率：
9.58%
市淨率：
4.05
市盈率(LYR):
37.62
資料載入中...
總覽
公司
新聞資訊
公告
安德瑪下跌2.1%，昂跑下跌2.4%。
智通财经
·
昨天
異動解讀｜昂跑盤中下跌5.02%，Q2業績不及預期後持續承壓
行情直击
·
08/21
硅谷中產也帶不動，昂跑二季度增速放緩至13.5%，跑鞋賣到2000元還要繼續漲價
时代财经
·
08/14
大行評級｜Raymond James：削減昂跑目標價至38美元，評級降至「跑贏大市」
格隆汇
·
08/13
降了速的昂跑反而更值錢
虎嗅APP
·
08/12
營收不及預期，昂跑要在增速與高毛利之間取捨
华尔街见闻
·
08/12
On Holding AG(ONON)股票8月11日盤中下跌20.38%：釋放什麼信號？
TradingKey中文
·
08/12
美股異動 | Q2營收不及預期 昂跑(ONON.US)早盤大跌超18%
智通财经
·
08/11
第4次更新-受費德勒支持的On公司股價暴跌，因美洲地區運動服飾業務增長放緩
路透中文
·
08/11
直銷業務激增推高On Holding運營支出
投资观察
·
08/11
On Holding有意放緩批發增長，以維護高端品牌定位
投资观察
·
08/11
異動解讀 | On Holding AG盤中大跌20.53%，Q2營收不及預期疊加批發渠道增長放緩
异动解读
·
08/11
異動解讀｜昂跑盤中下跌18.79%，Q2營收不及預期疊加批發渠道增長放緩
行情直击
·
08/11
Jefferies 表示，On Holding 股價短期內或持續承壓
投资观察
·
08/11
On Holding二季度業績不及預期，外匯衝擊與批發疲軟成主要拖累
投资观察
·
08/11
運動服飾品牌On二季度銷售額不及預期，上調利潤率展望
老虎资讯综合
·
08/11
$昂跑(ONON.US)$ 發布最新季度財報，每股收益 0.44 美元，較分析師一致預期 0.41 美元高出 7.32%
智通财经
·
08/11
On Holding AG發布2026年淨銷售展望：按固定匯率計算，銷售額預計達34.7億至35.6億瑞士法郎，增長率在20%出頭的區間
美股速递
·
08/11
異動解讀｜昂跑盤前下跌16.43%，審慎調控批發渠道引發增長擔憂
行情直击
·
08/11
異動解讀 | 批發渠道策略引發擔憂，On Holding AG盤前大跌6.29%
异动解读
·
08/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ONON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":28.95,"timestamp":1787676612025,"preClose":29.51,"halted":0,"volume":5134832,"delay":0,"changeRate":-0.018976618095560904,"floatShares":247000000,"shares":333000000,"eps":1.465053,"marketStatus":"交易中","change":-0.56,"latestTime":"08-25 12:50:13 EDT","open":28.89,"high":29.08,"low":28.55,"amount":148026587.727424,"amplitude":0.01796,"askPrice":28.97,"askSize":100,"bidPrice":28.94,"bidSize":101,"shortable":3,"etf":0,"ttmEps":1.465053,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":29.51,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.51,"latestTime":"09:29 EDT","volume":138137,"amount":4005192.52595,"timestamp":1787664599017,"change":-0.54,"changeRate":-0.018299,"amplitude":0.04202},"postHourTrading":{"tag":"盘后","latestPrice":29.524,"preClose":29.51,"latestTime":"19:58 EDT","volume":94045,"amount":2776308.1037,"timestamp":1787615939599,"change":0.014,"changeRate":0.000474,"amplitude":0.007902},"volumeRatio":1.278478,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1797570000000,"strike":"27.5","timestamp":1787675629729,"price":2.1,"volume":1750,"amount":367500,"type":"-"},{"symbol":"ONON","call":false,"expireDate":1792123200000,"strike":"25.0","timestamp":1787675629729,"price":0.43,"volume":1750,"amount":75250,"type":"+"}]},"impliedVol":0.4151,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":247000000,"roa":"9.58%","roe":"23.95%","lyrEps":0.769453,"volumeRatio":1.278478,"shares":333000000,"dividePrice":0,"high":29.08,"amplitude":0.01796,"preClose":29.51,"low":28.55,"week52Low":28.55,"pbRate":"4.05","psRate":"2.40","week52High":51.0796,"institutionHeld":0,"latestPrice":28.95,"committee":0.004975,"eps":1.465053,"divideRate":0,"volume":5134832,"delay":0,"ttmEps":1.465053,"open":28.89,"prevYearClose":46.48,"prevWeekClose":30.02,"prevMonthClose":36.24,"prevQuarterClose":35.42,"fiveDayClose":31.03,"twentyDayClose":37.89,"sixtyDayClose":40.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ONON","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2026-05-12","symbol":"ONON","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-03-03","symbol":"ONON","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-11-12","symbol":"ONON","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-08-12","symbol":"ONON","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2026-08-24","current":19.733075,"percent":0.213322,"low":-67.283184,"twenty":-36.833839,"median":80.641226,"eighty":129.02927,"high":1284.540884,"avg":139.410559,"sd":257.767382,"marketCap":10033125384},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-07-03","current":67.352801,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"marketCap":17587755450},{"date":"2025-07-11","current":66.299755,"twenty":-44.688147,"median":92.268676,"eighty":157.177967,"marketCap":17263915357},{"date":"2025-07-18","current":68.089248,"twenty":-44.580916,"median":91.897031,"eighty":156.985128,"marketCap":17565086644},{"date":"2025-07-25","current":61.927806,"twenty":-44.458939,"median":91.565344,"eighty":156.275731,"marketCap":16175812645},{"date":"2025-08-01","current":61.54354,"twenty":-44.211617,"median":91.283256,"eighty":155.512499,"marketCap":15728913317},{"date":"2025-08-08","current":56.901461,"twenty":-44.026957,"median":91.150346,"eighty":155.338414,"marketCap":14624618599},{"date":"2025-08-15","current":85.811571,"twenty":-43.883661,"median":90.955112,"eighty":155.310486,"marketCap":14436306122},{"date":"2025-08-22","current":86.525456,"twenty":-43.850637,"median":90.720185,"eighty":155.189456,"marketCap":14557125694},{"date":"2025-08-29","current":85.935235,"twenty":-43.777447,"median":90.379527,"eighty":154.702686,"marketCap":14560391087},{"date":"2025-09-05","current":89.208184,"twenty":-43.773809,"median":90.197226,"eighty":154.591746,"marketCap":15037138587},{"date":"2025-09-12","current":82.799892,"twenty":-43.725855,"median":89.961841,"eighty":154.48811,"marketCap":14139155283},{"date":"2025-09-19","current":85.604573,"twenty":-43.559353,"median":89.797457,"eighty":153.518612,"marketCap":14691006841},{"date":"2025-09-26","current":84.464589,"twenty":-43.433619,"median":89.720976,"eighty":152.041967,"marketCap":14341609701},{"date":"2025-10-03","current":81.335217,"twenty":-43.089709,"median":89.599925,"eighty":151.428306,"marketCap":13832208263},{"date":"2025-10-10","current":83.86319,"twenty":-43.057474,"median":89.244887,"eighty":150.633942,"marketCap":14139155283},{"date":"2025-10-17","current":80.234382,"twenty":-43.052911,"median":89.038364,"eighty":149.887362,"marketCap":13708123298},{"date":"2025-10-24","current":82.67019,"twenty":-43.0003,"median":88.822205,"eighty":149.843434,"marketCap":14116297527},{"date":"2025-10-31","current":71.715032,"twenty":-42.802537,"median":88.585802,"eighty":146.966822,"marketCap":12157061229},{"date":"2025-11-07","current":68.872831,"twenty":-42.791454,"median":88.310945,"eighty":146.786475,"marketCap":11595413490},{"date":"2025-11-14","current":48.912337,"twenty":-42.676746,"median":88.2483,"eighty":146.70185,"marketCap":13845269839},{"date":"2025-11-21","current":48.586575,"twenty":-42.330532,"median":88.120074,"eighty":145.625699,"marketCap":13525261243},{"date":"2025-11-28","current":51.703288,"twenty":-42.267488,"median":88.03445,"eighty":145.625533,"marketCap":14404141718},{"date":"2025-12-05","current":55.482598,"twenty":-42.238751,"median":87.97331,"eighty":145.416637,"marketCap":15511382989},{"date":"2025-12-12","current":58.489073,"twenty":-42.121116,"median":87.806451,"eighty":143.66526,"marketCap":16508567146},{"date":"2025-12-19","current":57.199659,"twenty":-41.963232,"median":87.726184,"eighty":142.812412,"marketCap":16161720483},{"date":"2025-12-26","current":54.389592,"twenty":-41.88774,"median":87.618952,"eighty":140.756596,"marketCap":15504712861},{"date":"2026-01-02","current":54.802418,"twenty":-41.846308,"median":87.562343,"eighty":139.204937,"marketCap":15501377797},{"date":"2026-01-09","current":60.194823,"twenty":-41.703226,"median":87.299756,"eighty":138.758115,"marketCap":16885429386},{"date":"2026-01-16","current":54.93032,"twenty":-41.345949,"median":87.186362,"eighty":138.441692,"marketCap":15341294722},{"date":"2026-01-23","current":54.816304,"twenty":-41.083176,"median":87.11105,"eighty":138.048358,"marketCap":15548068694},{"date":"2026-01-30","current":51.410122,"twenty":-41.035653,"median":86.985547,"eighty":137.747814,"marketCap":15014458443},{"date":"2026-02-06","current":49.662631,"twenty":-40.909814,"median":86.91663,"eighty":137.659267,"marketCap":14314094988},{"date":"2026-02-13","current":50.645862,"twenty":-40.756175,"median":86.806783,"eighty":137.461644,"marketCap":14764328637},{"date":"2026-02-20","current":55.380964,"twenty":-40.672445,"median":86.778185,"eighty":137.287009,"marketCap":16014977664},{"date":"2026-02-27","current":54.805242,"twenty":-40.527338,"median":86.54907,"eighty":135.723795,"marketCap":15874904973},{"date":"2026-03-06","current":55.188159,"twenty":-40.437711,"median":86.525456,"eighty":135.673217,"marketCap":14355362485},{"date":"2026-03-13","current":48.381057,"twenty":-40.375006,"median":86.478623,"eighty":135.097189,"marketCap":12564665897},{"date":"2026-03-20","current":49.977951,"twenty":-40.371725,"median":86.239464,"eighty":133.60277,"marketCap":12865873641},{"date":"2026-03-27","current":41.436401,"twenty":-40.181709,"median":85.892905,"eighty":133.581631,"marketCap":10628330399},{"date":"2026-04-02","current":45.092172,"twenty":-39.947651,"median":85.798038,"eighty":133.53726,"marketCap":11508783805},{"date":"2026-04-10","current":44.218743,"twenty":-39.870282,"median":85.675169,"eighty":132.804423,"marketCap":11399554623},{"date":"2026-04-17","current":45.127067,"twenty":-39.486624,"median":85.335796,"eighty":132.327965,"marketCap":11723932193},{"date":"2026-04-24","current":46.121004,"twenty":-39.245613,"median":85.053821,"eighty":131.986217,"marketCap":11988730210},{"date":"2026-05-01","current":45.246466,"twenty":-39.052505,"median":84.473776,"eighty":131.821824,"marketCap":11786821722},{"date":"2026-05-08","current":45.064418,"twenty":-38.90851,"median":84.003198,"eighty":131.774806,"marketCap":11800061623},{"date":"2026-05-15","current":38.161262,"twenty":-38.848822,"median":83.655132,"eighty":131.57724,"marketCap":12193948673},{"date":"2026-05-22","current":40.901312,"twenty":-38.671109,"median":83.416414,"eighty":131.401266,"marketCap":12971792847},{"date":"2026-05-29","current":41.223989,"twenty":-38.327232,"median":83.355563,"eighty":131.181415,"marketCap":13157151459},{"date":"2026-06-05","current":39.080934,"twenty":-38.102465,"median":83.049374,"eighty":130.987061,"marketCap":12402477111},{"date":"2026-06-12","current":41.476995,"twenty":-38.05416,"median":82.972795,"eighty":130.831536,"marketCap":12978412798},{"date":"2026-06-18","current":40.06396,"twenty":-38.012741,"median":82.804861,"eighty":130.707196,"marketCap":12485226492},{"date":"2026-06-26","current":39.149165,"twenty":-37.965847,"median":82.66702,"eighty":130.577121,"marketCap":12107889318},{"date":"2026-07-02","current":37.732115,"twenty":-37.90932,"median":82.502334,"eighty":130.480916,"marketCap":11770271846},{"date":"2026-07-10","current":39.226085,"twenty":-37.772055,"median":82.317174,"eighty":130.347326,"marketCap":12170778847},{"date":"2026-07-17","current":40.835459,"twenty":-37.662207,"median":81.901369,"eighty":130.07949,"marketCap":12644105302},{"date":"2026-07-24","current":37.643558,"twenty":-37.418106,"median":81.548183,"eighty":130.063373,"marketCap":11531953631},{"date":"2026-07-31","current":39.572731,"twenty":-37.263114,"median":81.323816,"eighty":130.007617,"marketCap":12280008029},{"date":"2026-08-07","current":40.124504,"twenty":-37.204321,"median":81.213146,"eighty":129.94317,"marketCap":12359447434},{"date":"2026-08-14","current":21.652904,"twenty":-36.982738,"median":80.863926,"eighty":129.07277,"marketCap":10557842467},{"date":"2026-08-21","current":20.148723,"twenty":-36.835847,"median":80.726551,"eighty":129.052692,"marketCap":9993019619},{"date":"2026-08-24","current":20.302518,"twenty":-36.833839,"median":80.641226,"eighty":129.02927,"marketCap":10033125384}],"updateTime":1787670771266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662730751","title":"安德瑪下跌2.1%，昂跑下跌2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730751?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:55","pubTimestamp":1787666130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0289739343.SGD","LU0069063385.USD","ONON","BK4588","BK4585","LU0057025933.USD","BK4146","LU0472753341.HKD","BK4547","LU0511384066.AUD","LU2265009873.SGD","LU1804176565.USD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173815589","title":"異動解讀｜昂跑盤中下跌5.02%，Q2業績不及預期後持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1173815589","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173815589?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:09","pubTimestamp":1787249342,"startTime":"0","endTime":"0","summary":"8月21日，昂跑盘中下跌5.02%，报29.695美元/股，成交额1.66亿美元。消息面上，昂跑于8月11日发布Q2财报，净销售额8.503亿瑞士法郎，低于市场预期的8.78亿瑞士法郎，增速从上年同期的32%放缓至13.5%。公司同时下调全年营收增速指引至20%低位区间，此前为至少23%。财报发布当日股价已暴跌超20%，此后多家机构下调目标价，Truist从48美元降至40美元，Raymond James降至38美元，Jefferies预计该股仍将承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昂跑业绩不及预期，股价持续承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659219643","title":"硅谷中產也帶不動，昂跑二季度增速放緩至13.5%，跑鞋賣到2000元還要繼續漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2659219643","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659219643?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 08:04","pubTimestamp":1786665840,"startTime":"0","endTime":"0","summary":"这几年增长迅猛的昂跑，因二季度销售不及预期股价迎来暴跌。8月11日晚间，瑞士运动服饰公司昂跑（ONON.N）发布2026财年第二季度财报，随后股价跌超20%。其交出的业绩显示，期内公司毛利率达到65.4%创新高，但净销售额增速较上年同期的32%放缓至13.5%。同时，昂跑下调了销售额预期，预计2026年全年按不变币值计算的净销售额增长率将在20%的低区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143841100341.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143841100341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0289739343.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0069063385.USD","ONON","LU0289961442.SGD","LU1804176565.USD","LU0472753341.HKD","BK4146","BK4585","BK4547","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659184791","title":"大行評級｜Raymond James：削減昂跑目標價至38美元，評級降至「跑贏大市」","url":"https://stock-news.laohu8.com/highlight/detail?id=2659184791","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659184791?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 09:36","pubTimestamp":1786584987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4547","LU0511384066.AUD","LU1804176565.USD","LU0472753341.HKD","BK4588","LU0057025933.USD","LU0069063385.USD","LU0289739343.SGD","BK4146","LU0289961442.SGD","LU2265009873.SGD","UUP","ONON","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658058339","title":"降了速的昂跑反而更值錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2658058339","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658058339?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 18:19","pubTimestamp":1786529940,"startTime":"0","endTime":"0","summary":"但对2021年上市以来规模扩大超过两倍、一直享受成长股估值的昂跑而言，增速换挡本身就是最大的利空。营收仅为 Lululemon 三分之一的昂跑，当前市值却达到后者近三分之二水平，本质是资本市场在为其复刻生活方式品牌的成长路径提前定价。昂跑将这一变化部分归因于主动调整。作为昂跑近年来最重要的战略之一，DTC 是昂跑当前最核心的增长抓手，其价值毋庸置疑。二季度，昂跑 DTC 收入 3.884 亿瑞郎，占总收入比重接近 46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656193344&idx=2&sn=1bde5cf6d6723a2fba8ecf6acf2e6ae6&chksm=67e99fb29e194e101b38f92b54d11579dda21cb930d8d62af9d67a772e7dc79e6763297cbcf1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1804176565.USD","BK4547","BK4588","LU0289961442.SGD","ONON","LU0472753341.HKD","LU0057025933.USD","BK4585","BK4146","LU0069063385.USD","LU2265009873.SGD","LU0511384066.AUD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658978730","title":"營收不及預期，昂跑要在增速與高毛利之間取捨","url":"https://stock-news.laohu8.com/highlight/detail?id=2658978730","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658978730?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:09","pubTimestamp":1786525785,"startTime":"0","endTime":"0","summary":"中国市场仍在增长","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658917026","title":"On Holding AG(ONON)股票8月11日盤中下跌20.38%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658917026","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658917026?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 02:16","pubTimestamp":1786472184,"startTime":"0","endTime":"0","summary":"• 昂跑（On Holding）因营收与销售指引不及预期而遭遇抛售。\n• 批发渠道显著放缓，尤其是在至关重要的北美市场。\n• 管理层优先坚持正价策略，而非降价促销，以保护毛利率。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262096801-market-movers-onon-20260811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","BK4547","BK4146","SLVR","LU1804176565.USD","ONON","LU0511384066.AUD","SLJY","BK4585","LU0289739343.SGD","SLVX","BK4588","BK4210","AG","LU0069063385.USD","LU0057025933.USD","LU2265009873.SGD","LU0289961442.SGD","SILJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658911234","title":"美股異動 | Q2營收不及預期 昂跑(ONON.US)早盤大跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658911234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658911234?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:38","pubTimestamp":1786462738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4146","LU0472753341.HKD","LU0057025933.USD","BK4547","LU0289739343.SGD","LU0069063385.USD","LU1804176565.USD","LU2265009873.SGD","BK4585","ONON","LU0511384066.AUD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658911921","title":"第4次更新-受費德勒支持的On公司股價暴跌，因美洲地區運動服飾業務增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2658911921","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658911921?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:30","pubTimestamp":1786462216,"startTime":"0","endTime":"0","summary":"总部位于苏黎世的On公司，其美洲地区销售额占公司总收入的一半以上，按固定汇率计算，该地区销售增长率从第一季度的17%放缓至13%。在截至6月30日的三个月里，该公司报告的经调整每股收益为0.35瑞士法郎，略高于分析师预期的每股0.34瑞士法郎。该公司股价今年已下跌约17%，最新交易价为30.30美元，处于约两年来的低点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4T44815B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","IE00BYQQ9H92.USD","BK4547","LU0889566641.SGD","LU0289739343.SGD","LU0069063385.USD","LU1267930227.SGD","NKE","LU0057025933.USD","LU0786609619.USD","LU1804176565.USD","LU0128525689.USD","LU0472753341.HKD","LU1267930813.SGD","LU0289961442.SGD","LU0029864427.USD","LU0708994859.HKD","BK4561","BK4566","LU0310800965.SGD","IE00BFXG0V08.USD","LU0052756011.USD","LU0792757196.USD","LU0823411888.USD","BK4581","BK4558","ONON","LU0310800379.SGD","BK4534","LU2265009873.SGD","LU1303367103.USD","BK4533","STYL","LU0128525929.USD","LU2098885051.SGD","BK4585","BK4146","BK4588","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114842662","title":"直銷業務激增推高On Holding運營支出","url":"https://stock-news.laohu8.com/highlight/detail?id=1114842662","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114842662?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:10","pubTimestamp":1786461047,"startTime":"0","endTime":"0","summary":"1102 ET - On Holding第二季度销售、一般及行政费用飙升近19%，达到4.363亿瑞士法郎（约合5.384亿美元）。首席财务官Frank Sluis在与分析师的电话会议上表示，这一增长符合预期——这家跑鞋制造商正优先发展直销业务，其运营成本远高于批发零售。直销收入同比增长了26%。尽管成本高企，Sluis强调这笔投入是值得的。他称直销是On Holding“最具影响力的渠道、利润率最高的渠道，也是我们最能清晰把握品牌势头的窗口”。他指出：“这是我们全面定义品牌体验的阵地。因此，看到它驱动业务增长，是我们最满意的成果之一。”On Holding股价暴跌19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","LU0057025933.USD","BK4588","BK4547","LU0289739343.SGD","LU2265009873.SGD","LU0069063385.USD","BK4585","BK4146","LU0472753341.HKD","LU0511384066.AUD","LU1804176565.USD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184842407","title":"On Holding有意放緩批發增長，以維護高端品牌定位","url":"https://stock-news.laohu8.com/highlight/detail?id=1184842407","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184842407?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 22:34","pubTimestamp":1786458898,"startTime":"0","endTime":"0","summary":"1032 ET——On Holding首席财务官Frank Sluis透露，在最新季度中，该公司刻意抑制了部分批发渠道的增长。Sluis在与分析师的电话会议中表示，公司有意限制批发出货量，以避免零售商库存积压。“这确实牺牲了部分批发增长，但它保护了我们的合作伙伴、库存健康以及高端定位，同时确保我们能在2027年推出我们认为卓越的创新产品时占据最佳位置，”Sluis如是说。受此影响，On Holding股价下跌19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU2265009873.SGD","LU0289739343.SGD","BK4146","LU0289961442.SGD","LU0472753341.HKD","ONON","BK4585","BK4547","LU1804176565.USD","LU0069063385.USD","BK4588","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115973134","title":"異動解讀 | On Holding AG盤中大跌20.53%，Q2營收不及預期疊加批發渠道增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1115973134","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115973134?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:35","pubTimestamp":1786455302,"startTime":"0","endTime":"0","summary":"On Holding AG今日盘中股价大幅下挫20.53%，引发市场广泛关注。尽管公司将全年毛利率预期上调至至少65%，但营收缺口仍引发市场对增长动能的担忧。核心压力来自批发渠道。Jefferies分析师指出，全球批发增长放缓、费用攀升、库存偏高及核心客户留存率下降等因素叠加，预计美国业务明年将显著减速。综合来看，这些趋势预示着未来将面临负面修正，股价短期内或持续承压。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184126552","title":"異動解讀｜昂跑盤中下跌18.79%，Q2營收不及預期疊加批發渠道增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1184126552","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184126552?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:32","pubTimestamp":1786455160,"startTime":"0","endTime":"0","summary":"8月11日，On Holding AG盘中下跌18.79%，报30.925美元/股，成交额1.49亿美元。消息面上，公司盘前发布第二季度财报，净销售额8.503亿瑞士法郎，低于市场一致预期的8.78亿瑞士法郎；调整后每股收益0.35瑞士法郎，略高于预期的0.34瑞士法郎。公司将全年毛利率预期上调至至少65%，但营收缺口引发市场对增长动能的担忧。核心压力来自批发渠道。On Holding AG是一家瑞士全球运动服饰品牌，以CloudTec等专利技术闻名，产品覆盖鞋类、服装及配件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"昂跑盘中下跌18.79%，Q2营收不及预期叠加批发渠道增长放缓","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104022303","title":"Jefferies 表示，On Holding 股價短期內或持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1104022303","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104022303?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:36","pubTimestamp":1786448197,"startTime":"0","endTime":"0","summary":"0731 北京时间 — Jefferies 分析师在一份研究报告中指出，On Holding（股票代码：ONON）第二季度财报反映出全球批发渠道增长放缓、销售与管理费用加速攀升，以及核心客户留存率下降等不利因素。尽管公司毛利率有所改善，但分析师认为，随着业务增速趋缓且资产负债表上的库存水平偏高，这种改善似乎难以持续。分析师预计，On Holding 的美国业务明年将显著减速，而与此同时，费用将持续增长，利润率也将面临压力。综合来看，这些趋势预示着未来将面临负面修正。分析师表示，预计该股仍将承压，因 On Holding 盘前交易已下跌近 17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0511384066.AUD","LU2265009873.SGD","LU0069063385.USD","BK4547","LU0289739343.SGD","LU1804176565.USD","LU0057025933.USD","BK4146","BK4585","ONON","LU0472753341.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112209081","title":"On Holding二季度業績不及預期，外匯衝擊與批發疲軟成主要拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1112209081","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112209081?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:13","pubTimestamp":1786446781,"startTime":"0","endTime":"0","summary":"0705 ET——On Holding未能达到收入预期，主要受到远超预期的外汇冲击以及批发业务疲软的影响。威廉·布莱尔分析师在研究报告中指出，整体毛利率虽然表现亮眼，成为财报中的一抹亮色，但销售额的下滑，叠加费用增长，最终传导至利润端，拖累了整体盈利表现。他们补充道，鉴于公司的可见度有限，On的季度业绩往往难以提前预测。“On Holding依然证明，它是一只围绕财报期难以把握的股票。”受此消息影响，On Holding盘前交易大跌16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","BK4146","LU0289739343.SGD","BK4585","LU0069063385.USD","ONON","LU0289961442.SGD","LU0472753341.HKD","LU0057025933.USD","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145448466","title":"運動服飾品牌On二季度銷售額不及預期，上調利潤率展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1145448466","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145448466?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 17:31","pubTimestamp":1786440672,"startTime":"0","endTime":"0","summary":"运动服饰品牌 $On Holding AG(ONON)$周二公布，第二季度净销售额未达到华尔街预期，显示出消费者环境趋于严峻以及美国关税导致成本上升所带来的压力。On管理层强调，公司当前将盈利能力置于销售规模之上，同时注意避免通过打折促销来推动销量所带来的风险。截至6月30日的季度，On实现净销售额8.503亿瑞士法郎（约合10.5亿美元），低于分析师预计的8.7816亿瑞士法郎。利润率展望与此同时，公司将全年毛利率预期上调至至少65%，高于此前预计的64.5%。受消息影响，On盘前跌 14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6a8e82eb0bc64701b96c13e6685393ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6a8e82eb0bc64701b96c13e6685393ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"运动服饰品牌On二季度销售额不及预期，上调利润率展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965039","title":"$昂跑(ONON.US)$ 發布最新季度財報，每股收益 0.44 美元，較分析師一致預期 0.41 美元高出 7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965039?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 17:27","pubTimestamp":1786440475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQMX","BK4146","LU0069063385.USD","BK4585","LU0472753341.HKD","UDN","LU0289961442.SGD","BK4547","LU0289739343.SGD","LU2265009873.SGD","UUP","LU0511384066.AUD","BK4588","LU1804176565.USD","PSET","LU0057025933.USD","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152154773","title":"On Holding AG發布2026年淨銷售展望：按固定匯率計算，銷售額預計達34.7億至35.6億瑞士法郎，增長率在20%出頭的區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1152154773","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152154773?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 17:11","pubTimestamp":1786439475,"startTime":"0","endTime":"0","summary":"On Holding AG（股票代码：ONON）今日对外公布了其2026年的业绩展望。根据这份展望，按固定汇率计算，公司预计未来一年的净销售额将落在34.7亿至35.6亿瑞士法郎的区间内。这一预测表明，其销售额增长率将维持在20%出头的水平，彰显出强劲的发展势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0472753341.HKD","BK4146","BK4588","BK4547","LU0069063385.USD","ONON","LU0057025933.USD","LU1804176565.USD","LU2265009873.SGD","LU0511384066.AUD","LU0289961442.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173027763","title":"異動解讀｜昂跑盤前下跌16.43%，審慎調控批發渠道引發增長擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1173027763","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173027763?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 17:03","pubTimestamp":1786439021,"startTime":"0","endTime":"0","summary":"8月11日，On Holding盘前下跌16.43%，报32.6美元/股，成交额55.69万美元。消息面上，公司于盘前发布最新季度财报，同时披露正主动调控批发渠道的销售节奏，在促销浪潮中竭力维护全价销售策略的完整性。此举虽有利于长期品牌价值，但市场担忧其短期营收增速承压。此前市场一致预期本季度营收约8.79亿瑞郎（同比增24.65%），公司对批发渠道的审慎态度或令实际增长低于预期。值得注意的是，公司此前曾因营收指引不及预期而遭遇类似幅度的暴跌，管理层在增长与品牌溢价之间的取舍持续考验市场信心。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昂跑盘前下跌16.43%，审慎调控批发渠道引发增长担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174771361","title":"異動解讀 | 批發渠道策略引發擔憂，On Holding AG盤前大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174771361","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174771361?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 17:02","pubTimestamp":1786438946,"startTime":"0","endTime":"0","summary":"On Holding AG(ONON)今日盘前交易时段股价大幅下跌6.29%，引发市场广泛关注。消息面上，据报道，On Holding正主动管理批发渠道的销售节奏，竭力在充满促销诱惑的市场环境中，维护其全价销售策略的完整性。这一举措旨在抵御行业普遍的价格战，确保品牌价值不受侵蚀。然而，市场对此解读为公司在批发渠道可能面临增长压力，主动调控销售节奏或意味着批发业务短期内将承压，进而影响整体营收表现，导致投资者情绪趋于谨慎。在当前消费市场促销氛围浓厚的背景下，On Holding坚持全价策略虽有助于长期品牌建设，但短期内可能牺牲部分市场份额和销售增速，这也是股价出现明显波动的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}]}}