ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
4.45
+0.0900
2.06%
盤前:
4.46
0.0100
+0.22%
05:51 EDT
成交量:
2,951.90萬
成交額:
1.31億
市值:
111.50億
市盈率:
-7.92
高:
4.48
開:
4.36
低:
4.35
收:
4.36
52周最高:
8.02
52周最低:
4.34
股本:
25.06億
流通股本:
19.07億
量比:
0.93
換手率:
1.55%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.5616
每股收益(LYR):
-0.9796
淨資產收益率:
-83.96%
總資產收益率:
-4.42%
市淨率:
17.27
市盈率(LYR):
-4.54
資料載入中...
總覽
公司
新聞資訊
公告
重新審視蔚來?從「燒錢車企」到「AI芯片平台」
华尔街见闻
·
07/22
7月22日,NIO Power 3站上線
蔚来
·
07/22
樂道L90交付突破6萬台 產品創新破解同質化困局
经济参考网
·
07/21
定價 13.33 萬元,螢火蟲 halo 尋光系列發布首款車型,比高配版還貴 7500 元
爱范儿
·
07/21
直擊WAIC2026|蔚來芯片子公司神璣亮相 加速具身智能技術商業化落地
中国经营报
·
07/21
解構極致靜謐座艙,蔚來ES9如何打造NVH新標杆
蔚来
·
07/21
直播預告 | 蔚來ES6智遊山野循風赴溪谷
蔚来
·
07/21
蔚來多項指標向好,為何李斌卻從新財富500創富榜上消失了?
雷达财经
·
07/21
美股中國資產深夜大漲,攜程升逾5%,阿里巴巴升逾3%,嗶哩嗶哩、京東、網易升逾2%,理想、蔚來升逾1%
中新经纬
·
07/20
蔚來螢火蟲發布尋光系列首款車型
智通财经
·
07/20
賣一輛10萬元新車僅賺1500元?汽車行業利潤率低至1.5%冰點,上游供應鏈企業卻「賺翻了」
每日经济新闻
·
07/20
不止是造車!蔚來殺入寵物食品賽道,「人車寵」生態閉環落地
中金财经
·
07/20
蔚來楊波:全新ES8汽車本周交付第13萬台
凤凰网科技
·
07/20
港股異動 | 蔚來-SW(09866.HK)升逾4% 子公司神璣亮相WAIC大會 會展期間推出「睿動」具身智能開發平台
智通财经
·
07/20
蔚來李斌:創業三十年 現在還在創業路上
快科技
·
07/20
蔚來ES9實測,見證行業頂級NVH靜謐性
蔚来
·
07/20
汽車股探底回升 北京汽車(01958)漲7.69% 工信部部署推動汽車安全治理延伸至全產業鏈
金吾财讯
·
07/20
王安宇同款駕趣好搭檔,一鍵Get!
蔚来
·
07/20
青甘大環線怎麼玩?這份純電自駕攻略請收好
蔚来
·
07/20
7月20日,NIO Power 4站上線
蔚来
·
07/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NIO/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":4.45,"timestamp":1787688000000,"preClose":4.36,"halted":0,"volume":29519045,"hourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"05:51 EDT","volume":49534,"amount":221863.23180599997,"timestamp":1787737865885,"change":0.01,"changeRate":0.002247,"amplitude":0.011236},"delay":0,"changeRate":0.020642201834862352,"floatShares":1907000000,"shares":2505667022,"eps":-0.561585,"marketStatus":"盤前交易","change":0.09,"latestTime":"08-26 05:54:15 EDT","open":4.36,"high":4.48,"low":4.35,"amount":130932698.225985,"amplitude":0.029817,"askPrice":4.47,"askSize":1416,"bidPrice":4.46,"bidSize":2402,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.561585,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"05:51 EDT","volume":49534,"amount":221863.23180599997,"timestamp":1787737865885,"change":0.01,"changeRate":0.002247,"amplitude":0.011236},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547397,"amount":2436245.201212,"timestamp":1787702315165,"change":0.01,"changeRate":0.002247,"amplitude":0.004494},"volumeRatio":0.933028750257706,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1787666186326,"price":0.1,"volume":10000,"amount":100000,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1829019600000,"strike":"10.0","timestamp":1787675366971,"price":0.38,"volume":5000,"amount":190000,"type":"-"}]},"impliedVol":0.6073,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1907000000,"roa":"-4.42%","roe":"-83.96%","lyrEps":-0.979551,"volumeRatio":0.933028750257706,"shares":2505667022,"dividePrice":0,"high":4.48,"amplitude":0.029817,"preClose":4.36,"low":4.35,"week52Low":4.34,"pbRate":"17.27","psRate":"0.74","week52High":8.02,"institutionHeld":0,"latestPrice":4.45,"committee":0.25825,"eps":-0.561585,"divideRate":0,"volume":29519045,"delay":0,"ttmEps":-0.561585,"open":4.36,"prevYearClose":5.1,"prevWeekClose":4.63,"prevMonthClose":4.88,"prevQuarterClose":5.06,"fiveDayClose":4.53,"twentyDayClose":4.68,"sixtyDayClose":5.6,"earningDate":1788192000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"NIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"defaultRemindTime":1788249600000,"name":null,"time":"盤前","dateTimestamp":1788235200000,"actualEps":null},{"market":"US","date":"2026-05-21","symbol":"NIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5357,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-08-25","current":-7.924001,"percent":0.375301,"low":-55.073321,"twenty":-18.299235,"median":-6.06445,"eighty":-3.355682,"high":-2.258377,"avg":-11.221017,"sd":11.95729,"marketCap":10911839553},"quantilePoints":[{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-24","current":-6.892291,"twenty":-26.276162,"median":-6.085311,"eighty":-3.35641,"marketCap":15717053302},{"date":"2026-05-01","current":-7.012601,"twenty":-25.90622,"median":-6.085311,"eighty":-3.35641,"marketCap":15992352006},{"date":"2026-05-08","current":-6.417121,"twenty":-25.228064,"median":-6.085311,"eighty":-3.35641,"marketCap":14690939949},{"date":"2026-05-15","current":-6.816169,"twenty":-24.563586,"median":-6.085311,"eighty":-3.35641,"marketCap":15641971837},{"date":"2026-05-22","current":-10.390709,"twenty":-24.218152,"median":-6.085311,"eighty":-3.35641,"marketCap":14015206766},{"date":"2026-05-29","current":-10.262511,"twenty":-23.644435,"median":-6.073691,"eighty":-3.356046,"marketCap":13890070991},{"date":"2026-06-05","current":-10.506486,"twenty":-23.047682,"median":-6.085311,"eighty":-3.35641,"marketCap":14240451160},{"date":"2026-06-12","current":-9.665665,"twenty":-22.207719,"median":-6.085311,"eighty":-3.35641,"marketCap":13089202033},{"date":"2026-06-18","current":-9.311379,"twenty":-21.874045,"median":-6.085311,"eighty":-3.35641,"marketCap":12638713244},{"date":"2026-06-26","current":-8.767791,"twenty":-21.613407,"median":-6.073691,"eighty":-3.356046,"marketCap":11837844286},{"date":"2026-07-02","current":-9.208062,"twenty":-21.418871,"median":-6.073691,"eighty":-3.356046,"marketCap":12438496005},{"date":"2026-07-10","current":-8.860084,"twenty":-21.179553,"median":-6.073691,"eighty":-3.356046,"marketCap":11962980061},{"date":"2026-07-17","current":-9.219664,"twenty":-20.805486,"median":-6.073691,"eighty":-3.356046,"marketCap":12488550315},{"date":"2026-07-24","current":-8.572741,"twenty":-20.06104,"median":-6.073691,"eighty":-3.356046,"marketCap":11612599892},{"date":"2026-07-31","current":-8.928002,"twenty":-19.824988,"median":-6.06445,"eighty":-3.355682,"marketCap":12113142990},{"date":"2026-08-07","current":-8.470735,"twenty":-19.59466,"median":-6.06445,"eighty":-3.355682,"marketCap":11512491272},{"date":"2026-08-14","current":-8.27824,"twenty":-19.076481,"median":-6.06445,"eighty":-3.355682,"marketCap":11262219723},{"date":"2026-08-21","current":-8.310572,"twenty":-18.745181,"median":-6.06445,"eighty":-3.355682,"marketCap":11337301187},{"date":"2026-08-25","current":-7.993104,"twenty":-18.299235,"median":-6.06445,"eighty":-3.355682,"marketCap":10911839553}],"updateTime":1787738055041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653878387","title":"重新審視蔚來?從「燒錢車企」到「AI芯片平台」","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878387","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878387?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 09:52","pubTimestamp":1784685123,"startTime":"0","endTime":"0","summary":"蔚来芯片子公司神玑科技在2026年世界人工智能大会首次独立亮相,将自身定位从车载智驾芯片延伸至具身智能与推理计算全域AI平台。摩根士丹利维持蔚来港股增持评级,目标价港币58元,较现价有约48%上行空间,认为神玑科技的独立融资与自研降本效应,正推动蔚来估值逻辑从\"现金消耗型车企\"向\"垂直整合AI芯片平台\"深度重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","09866","BK1588","NIO","BK1119","IDRV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653735451","title":"7月22日,NIO Power 3站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735451","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653735451?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 09:00","pubTimestamp":1784682000,"startTime":"0","endTime":"0","summary":"NO.3979 蔚来换电站 | 武汉经开观湖路NO.3288 蔚来超充站 | 武汉经开观湖路NO.3289 蔚来超充站|合肥新能源产业综合港截至今日,蔚来全国建成9,102座充换电站,其中换电站3,979座,充电站5,123座、充电桩29,554根,累计提供超1.1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750382093&idx=1&sn=c20c202b26d88c36a69deeb2318264e5&chksm=ccc37e862f5dbc4e7d8f9a1bc1b620edb2ebfe5452405763e5bc7e0192dce07719f0003264ad&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4099","BK4585","BK4505","BK4581","BK4532","BK4504","NIO.SI","BK4548","BK4588","BK4509","NIO","09866","NIOG","LU0052750758.USD","LU0708995583.HKD","BK4531","BK4534","BK4555","BK4526","EVS.SI","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653191203","title":"樂道L90交付突破6萬台 產品創新破解同質化困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2653191203","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653191203?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:41","pubTimestamp":1784641315,"startTime":"0","endTime":"0","summary":"近日,乐道L90迎来第6万台交付里程碑之际,蔚来副总裁、乐道汽车产品体验负责人俞斌表示,需通过产品创新破解市场同质化困局,“今天汽车市场很努力,但真正的坚持和努力必须在一个正确方案之上”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213815930796.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213815930796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4531","NIOG","BK4505","BK4099","LU0708995583.HKD","EVS.SI","LU0320764599.SGD","BK4532","BK4509","NIO.SI","BK4548","BK4555","BK4581","BK4534","BK4574","BK4526","09866","BK4585","NIO","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653763572","title":"定價 13.33 萬元,螢火蟲 halo 尋光系列發布首款車型,比高配版還貴 7500 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653763572","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653763572?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:35","pubTimestamp":1784626519,"startTime":"0","endTime":"0","summary":"一套绿色,萤火虫卖了 7500 元。7 月 20 日,蔚来旗下品牌 firefly 萤火虫发布 halo 寻光系列首款车型“栖息地”,整车售价 13.33 万元,BaaS 电池租用方案售价 9.33 万元,只提供一个版本。和售价 12.58 万元的发光版相比,“栖息地”贵了 7500 元;若从 11.98 万元的自在版算起,价差则是 1.35 万元。今年上半年萤火虫交付 29,172 辆,同比增长 271.9%;6 月交付 6,946 辆,同比增长 76.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uwbQO5wDt5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IDRV","NIO","NIO.SI","09866","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653127800","title":"直擊WAIC2026|蔚來芯片子公司神璣亮相 加速具身智能技術商業化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2653127800","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653127800?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:12","pubTimestamp":1784625148,"startTime":"0","endTime":"0","summary":"7月17日,2026世界人工智能大会(WAIC2026)正式开幕,记者了解到,蔚来芯片子公司安徽神玑技术有限公司首次独立参展。除了展出“神玑NX9031”芯片和车载域控外,还在会展期间推出“睿动”具身智能开发平台、分布式智能体平台等AI新产品。据悉,神玑公司致力于打造AGI时代最好的芯片及解决方案平台,是范围覆盖自动驾驶、具身智能、Agent推理等领域的全域全场景芯片公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213815631158.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213815631158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0708995583.HKD","NIO","BK4509","BK4099","BK4532","BK4548","BK4504","BK4574","BK4534","BK4581","BK4531","BK4526","NIOG","NIO.SI","BK4585","LU0052750758.USD","BK4505","EVS.SI","09866","BK4555","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276262","title":"解構極致靜謐座艙,蔚來ES9如何打造NVH新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276262","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276262?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 12:24","pubTimestamp":1784607840,"startTime":"0","endTime":"0","summary":"面对专业评测,蔚来ES9拿出了三项动态NVH评测成绩第一,一项静态NVH评测成绩领先的实力,刷新中国品牌旗舰级静谧座舱新高度。01座舱里的噪声究竟从哪来先解释一个词:NVH。三层系统叠加,降噪技术全面覆盖,这才是ES9 NVH优秀表现背后的完整答案。核心是ES9搭载的全新纯平车门密封系统。ES9整车采用超静音玻璃系统化设计,配备顶级SPVB超静音玻璃,高效隔绝各类外界噪声。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750382070&idx=1&sn=69bcbab0577ff5d618c1aad9ebb4baff&chksm=cc2f74a20cf8fe8627ab5006ac670b35d2601a4182a53356541f39cce2e99341659b173f3f9c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0708995583.HKD","BK4534","EVS.SI","BK4509","BK4555","09866","BK4532","BK4526","NIO","BK4581","BK4548","BK4099","BK4585","LU0052750758.USD","NIOG","BK4588","LU0320764599.SGD","BK4505","BK4574","BK4504","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653416226","title":"直播預告 | 蔚來ES6智遊山野循風赴溪谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2653416226","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653416226?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 10:00","pubTimestamp":1784599200,"startTime":"0","endTime":"0","summary":"探索自然,是在生活里始终保留一条找回自己的路。7月21日15:00,锁定蔚来直播间,听从风的指引,驾驶蔚来ES6驶入山野溪谷,乡野智游穿行,沉浸式解锁夏日溯溪的松弛感。#蔚来 #蔚来ES6 #ES6生机盎然 点击即刻预约试驾蔚来ES6\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750382041&idx=1&sn=4dfc0f081978ea0b7a2d3581cb67b382&chksm=ccf710d86e7b6c5b28e5db9159bdffa9c5cce53c69ca32a3e018de11529b31549323050bcc56&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4531","NIOG","BK4505","BK4099","LU0708995583.HKD","EVS.SI","LU0320764599.SGD","BK4532","BK4509","NIO.SI","BK4548","BK4555","BK4581","BK4534","BK4574","BK4526","09866","BK4585","NIO","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653244852","title":"蔚來多項指標向好,為何李斌卻從新財富500創富榜上消失了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653244852","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653244852?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 07:43","pubTimestamp":1784590992,"startTime":"0","endTime":"0","summary":"与此同时,李斌已连续两年从新财富500创富榜消失。01蔚来多项指标向好7月9日,蔚来宣布全场景科技旗舰SUV——蔚来ES8大五座版正式上市。截至上半年末,蔚来公司已累计交付新车118.87万台。02李斌连续两年从新财富500创富榜消失尽管蔚来连续两个季度出现经调整经营利润为正,但蔚来的股价并未随之增长。不久前发布的新财富500创富榜显示,李斌2021年财富曾达到502亿元,此后逐年下滑。2025年和2026年,李斌未能出现在该榜单中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uvtuVSVeTB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","09866","BK4099","BK4532","BK4548","LU0320764599.SGD","NIO.SI","NIOG","BK4581","BK4534","BK4574","BK4588","BK4531","EVS.SI","BK4509","NIO","BK4585","BK4504","BK4526","LU0052750758.USD","BK4505","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652219166","title":"美股中國資產深夜大漲,攜程升逾5%,阿里巴巴升逾3%,嗶哩嗶哩、京東、網易升逾2%,理想、蔚來升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652219166","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652219166?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:41","pubTimestamp":1784554860,"startTime":"0","endTime":"0","summary":"北京时间20日晚,美股三大指数集体高开,标普500指数涨0.53%,道指涨0.29%,纳指涨0.79%。中概股方面,携程涨5.21%,阿里巴巴涨3.26%,哔哩哔哩涨2.88%,京东涨2.87%,网易涨2.67%,理想汽车涨1.86%,蔚来涨1.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607203813665761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607203813665761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0979878070.USD","LU0501845795.SGD","BK4505","BK4513","LU0359201612.USD","LU1688375341.USD","LU2226246903.HKD","BK4587","LU0545039389.USD","LU1242518857.USD","LU0918141887.USD","BK4532","EVS.SI","LU0417516902.SGD","LU0545562505.USD","LU0651947912.USD","BK4588","LU2148611432.USD","LU0880133367.SGD","LU1046421795.USD","LU0593848301.USD","LU1152091168.USD","LU0320764599.SGD","LU1794554557.SGD","LU0561508036.HKD","BK4574","LU0738911758.USD","09626","LU1960683339.HKD","LU0228659784.USD","LU0143863784.USD","LU1267930227.SGD","LU1769817179.HKD","HK0000320223.HKD","SG9999002463.SGD","LU0426417589.USD","LU0039217434.USD","TCOM","BK4514","LU1807302812.USD","BK4566","LU0588546209.SGD","SG9999000475.SGD","09866","BK4533","BK4575","LU0456842615.SGD","LU0048580855.USD","BK4531","LU0797268264.HKD","IE00B0JY6N72.USD","KJD","BK4526","ODDS","LU0348814723.USD","LU1993786604.SGD","LU0106252389.USD","IE00BGV7N243.SGD","LU1282648689.USD","BK4142","LU0708995583.HKD","LU1048588211.SGD","LU0307460666.USD","BK4543","LU1048596156.SGD","LU1051769294.HKD","BABO","LU2152927971.USD","BABA","BK4614","BK4579","LU0348816934.USD","IE00B3M56506.USD","LU0326950275.SGD","LU1051768304.USD","LU0594300419.USD","LU0328353924.USD","LU0661504455.SGD","LU0315179316.USD","09999","BK4077","KBAB","LU0051755006.USD","LU0072462343.USD","CLIX","LU1868838027.USD","LU1880383440.USD","BK4551","LU1720050803.USD","BK4585","LU1235294995.USD","BK4565","LU0553294199.USD","JD","LU1868837565.USD","LU1023057109.AUD","LU1769817096.USD","BK4524","LU1003077747.HKD","BK4099","BK4548","LU1242518931.SGD","NERD","IE00BVYPNQ40.USD","LU1228905037.USD","BK4122","BK4563","BK4558","LU0047713382.USD","LU0737861772.HKD","LU1008478684.HKD","IE00B543WZ88.USD","ONLN","BABU","LU0052750758.USD","BK4554","BK4502","LU0244354667.USD","LU0949170772.SGD","LU1868837722.USD","LU0128525689.USD","LU1121112475.USD","HK0000306685.HKD","BK4509","LU0327786744.USD","NIO.SI","BK4503","LU0426412945.USD","IE0008368742.USD","LU0650527681.SGD","IE00BVYPNP33.GBP","LU0329678170.USD","LU0359201885.HKD","LU1823568750.SGD","LU0049853897.USD","LU0067412154.USD","LU0456827905.SGD","LU0348825331.USD","BK4535","02015","LU0572944931.SGD","BABX","BK4527","LU1515016050.SGD","HK0000320264.USD","BILI","LU1152091754.HKD","BK4504","HK0000165453.HKD","BBYY","IE00B5MMRT66.SGD","BK4220","LU0918141705.HKD","LU1043141396.HKD","09961","LU1188198961.HKD","LU0651946864.USD","ESPO","LU1961090484.USD","LI","LU0370786039.SGD","LU0463099449.HKD","LU1105468828.SGD","LU1880383366.USD","BK4085","09988","LU0348827113.USD","LU0251143458.SGD","BK4534","BK4607","IE00BYV24P56.USD","BK4538","LU1046422090.SGD","09618","BK4577","IE00BPRC5H50.USD","BK4501","LU0052756011.USD","LU0143863198.USD","LU0359202008.SGD","LU1228905540.USD","NIOG","LU0828237510.HKD","LU0072913022.USD","IE00BF5LJ272.USD","LU0106959298.USD","IE00BMCWC346.EUR","DRAG","LU0210526637.USD","LU0994945656.USD","BK4510","LU0261950470.USD","HERO","BABW","LU0048575426.USD","LU1043141123.HKD","NIO","ALBmain","BK4555","LU0310800965.SGD","LU2399975544.HKD","IE00BGHQDM52.EUR","BK4581","LU0821914370.USD","NTES","HK0000306701.USD","IE00BFMHRM44.USD","LU0329678337.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652213135","title":"蔚來螢火蟲發布尋光系列首款車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2652213135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652213135?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:18","pubTimestamp":1784549923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","NIOG","BK4548","BK4534","BK4531","BK4099","BK4574","NIO.SI","BK4526","LU0320764599.SGD","BK4504","LU0052750758.USD","BK4585","BK4509","BK4555","09866","BK4581","LU0708995583.HKD","NIO","BK4532","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652218229","title":"賣一輛10萬元新車僅賺1500元?汽車行業利潤率低至1.5%冰點,上游供應鏈企業卻「賺翻了」","url":"https://stock-news.laohu8.com/highlight/detail?id=2652218229","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652218229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 19:52","pubTimestamp":1784548322,"startTime":"0","endTime":"0","summary":"“汽车制造业行业利润水平处于历史低位,汽车整车制造的利润率只有1.5%。”在近期举办的中国汽车工业高质量发展高峰论坛上,中国汽车工业协会副秘书长陈士华抛出的行业数据,再度将国内车市的残酷竞争现状摆在公众面前。按照1.5%的利润率测算,一辆10万元的新车,整车厂商的利润仅1500元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607203813524579.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607203813524579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK4504","09866","LU0708995583.HKD","BK4534","NIO.SI","EVS.SI","BK4505","BK4555","BK4574","LU0320764599.SGD","BK4531","BK4585","BK4588","BK4509","BK4526","LU0052750758.USD","BK4099","NIOG","BK4532","BK4581","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652935192","title":"不止是造車!蔚來殺入寵物食品賽道,「人車寵」生態閉環落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2652935192","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652935192?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 15:30","pubTimestamp":1784532602,"startTime":"0","endTime":"0","summary":"2022至2025年,蔚来依托自有生活方式品牌NIO Life,进入居家宠物用品试水阶段。今年6月的冻干宠物食品系列发布,标志着蔚来宠物布局正式步入高复购、高毛利的宠物主食赛道。据悉,此次NIO Life FOODLAB美食研究所推出十余款冻干宠物食品,全面覆盖猫狗全生命周期需求。蔚来选择在此时点重仓宠物食品赛道,并非一时兴起的流量炒作,而是用户需求、市场趋势、品牌战略三重因素共同作用的结果。长期来看,宠物赛道可以成为蔚来社区运营的新支点。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202607/20/20260720874027.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202607/20/20260720874027.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260720/32312379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IDRV","NIO.SI","NIO","09866","BK1588","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652068260","title":"蔚來楊波:全新ES8汽車本周交付第13萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2652068260","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652068260?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 14:51","pubTimestamp":1784530291,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月20日,上海蔚来汽车有限公司用户运营助理副总裁杨波宣布,本周会迎来全新ES8的第13万台交付。据此前报道,在今年6月22日,蔚来宣布,历时275天,在上海完成ES8第120000台新车交付。该车连续六个月斩获大型SUV以及40万级车型市场销量冠军。全新蔚来ES8纯电SUV于2025年9月20日晚正式上市,整车方案售价40.68万-44.68万元、租电方案购买29.88万-33.88万元。今年7月10日,全场景科技旗舰SUV——蔚来ES8大五座版开启全国交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uuiiW1oPSk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIO","BK4504","09866","LU0708995583.HKD","BK4534","NIO.SI","EVS.SI","BK4505","BK4555","BK4574","LU0320764599.SGD","BK4531","BK4585","BK4588","BK4509","BK4526","LU0052750758.USD","BK4099","NIOG","BK4532","BK4581","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652670472","title":"港股異動 | 蔚來-SW(09866.HK)升逾4% 子公司神璣亮相WAIC大會 會展期間推出「睿動」具身智能開發平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2652670472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652670472?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 14:21","pubTimestamp":1784528469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIO","BK1119","IDRV","09866","NIO.SI","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652260461","title":"蔚來李斌:創業三十年 現在還在創業路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2652260461","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652260461?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 14:18","pubTimestamp":1784528280,"startTime":"0","endTime":"0","summary":"快科技7月20日消息,日前,在北京大学2026年毕业典礼上,蔚来创始人、董事长、CEO李斌在演讲中表示,自己创业三十年,现在还在创业的路上。李斌说,遇到困境不能患得患失,要忠于自己的内心,忠于自己的选择。此前李斌在同场演讲中还分享了蔚来创业中的低谷经历。李斌坦言,蔚来的困境不在技术研发、充换电基建和用户服务体系等方面的投入,真正问题是产品体验未能持续领跑行业、经营效率难以适应激烈竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8utJ07KL1az","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","09866","BK4099","BK4532","BK4548","LU0320764599.SGD","NIO.SI","NIOG","BK4581","BK4534","BK4574","BK4588","BK4531","EVS.SI","BK4509","NIO","BK4585","BK4504","BK4526","LU0052750758.USD","BK4505","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652298355","title":"蔚來ES9實測,見證行業頂級NVH靜謐性","url":"https://stock-news.laohu8.com/highlight/detail?id=2652298355","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652298355?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 11:34","pubTimestamp":1784518440,"startTime":"0","endTime":"0","summary":"蔚来ES9以创新技术,系统性优化噪声及振动和声品质,成就行业顶尖的NVH表现。来自第三方NVH评测媒体“郑博士巴顿”最新一期NVH测试榜单中,蔚来ES9在所有已测车型、所有测试速度下,均位列第一名,静态隔音测排名第二,刷新行政旗舰静谧空间的新标杆。#蔚来 #蔚来ES9 #蔚来ES9NVH实测成绩 #一起加电 点击即刻预约试驾蔚来ES9\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381982&idx=1&sn=d32cbb85dfa4ec5bf8aefd461643ddc7&chksm=ccada9e8daf7c3f6dbec0dc08efa88888e16d20d800399465c633b2b42228faf67b06c079ee5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4099","LU0052750758.USD","BK4509","BK4534","NIOG","BK4555","BK4505","BK4585","BK4504","BK4531","BK4588","BK4526","NIO.SI","LU0708995583.HKD","09866","BK4574","BK4532","BK4581","LU0320764599.SGD","NIO","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652694802","title":"汽車股探底回升 北京汽車(01958)漲7.69% 工信部部署推動汽車安全治理延伸至全產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2652694802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652694802?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 10:52","pubTimestamp":1784515974,"startTime":"0","endTime":"0","summary":"1)展望下半年,汽车行业的核心变化在于:出海持续高速增长、AI对汽车的影响持续深化&智能驾驶迎来拐点、内需尤其是中高端的内需有望底部向上。2)整车方面,内销整体承压背景下,出口销量有望持续超预期、40万以上市场仍有较大机会,看好出口销量高增长、高端化车型业绩弹性大的车企;3)智能化方面:汽车AI及机器人进入加速阶段,智能驾驶有望迎来消费者需求的拐点;4)汽车零部件方面:细分行业进入头部企业强者恒强阶段。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","SG9999015986.USD","LU2097828474.EUR","LU1961090484.USD","LU0865486749.SGD","IE00BZ08YS42.EUR","LU2039709279.SGD","GWLLY","LU0594300179.USD","LU0348805143.USD","LU0254981946.USD","LU0823414478.USD","09927","LU2476274720.SGD","LU1023057109.AUD","09868","LU0505663152.USD","LU0819121731.USD","LU0214875030.USD","BK1509","LU0165289439.USD","LU1868837722.USD","LU0531970944.HKD","SG9999002828.SGD","LU0164865239.USD","LU0029874905.USD","LU2097828557.USD","LU0052750758.USD","LU1794554557.SGD","LU0229945570.USD","BYDDY","LU0605514214.HKD","LU0823426308.USD","LU0708995153.HKD","LU0650527681.SGD","LU0359201885.HKD","LU0269904917.USD","LU0509642566.USD","LU1328277881.USD","LU0307460666.USD","601127","SG9999015952.SGD","LU0289739343.SGD","NIO.SI","LU0128522744.USD","LU2294711713.HKD","BK1582","FDRV","LU0326950275.SGD","LU0588545490.SGD","LU0979878070.USD","LU1303224171.USD","SG9999015978.USD","LU0054450605.USD","02015","LU1861214812.USD","09866","LU0259732245.USD","LU0516422440.USD","BK1588","SG9999002463.SGD","SMOG","LU2249611893.SGD","NIO","LU0417516738.SGD","LU1064130708.USD","LU0511384066.AUD","LU1720050803.USD","BK1539","LU0516423091.SGD","LU2357125470.USD","BK1119","LU0417516902.SGD","LU0320764243.SGD","LU1251922891.USD","LU1064131003.USD","LU0320764599.SGD","LU0359202008.SGD","LU0289960550.SGD","LU1880383366.USD","LU0543330566.HKD","LU0634319403.HKD","LU0516422952.EUR","LU0463099449.HKD","LU2097828805.USD","LU0175139822.USD","02333","LU2148510915.USD","LU2778985437.USD","LU0819123356.HKD","LU2153592121.USD","SG9999006597.SGD","LU1188198961.HKD","LU1861219969.SGD","LU0289961442.SGD","LU2476274308.USD","SG9999015945.SGD","LU1770034418.SGD","LU0823039010.USD","IDRV","LU0314109678.HKD","LU0469268626.HKD","LU2506951792.HKD","LU0516422366.SGD","LU0593848301.USD","LU0871576103.HKD","01211","LU2399975544.HKD","HYDD.SI","LU0143863198.USD","BK1540","LU0588546209.SGD","LU1868837565.USD","601238","81211","02238","LU0315178854.USD","SG9999001226.SGD","LU0823414551.USD","LU0561508036.HKD","SG9999014674.SGD","LU0449515922.USD","LU0516423174.USD","LU0588545904.SGD","LU2360107325.USD","LU2097828714.EUR","BK1522","BK1575","01958","82333","LU0828238088.HKD","LU0823038988.USD","LU1242518857.USD","LU0084288322.USD","LU0348827113.USD","LU0348825331.USD","SG9999006514.SGD","LU0588545730.USD","LU0211977185.USD","LU0359201612.USD","LU1242518931.SGD","LU0164872284.USD","LU1880383440.USD","LU1868838027.USD","BK1610","XPEV","BK1594","601633","LU0143863784.USD","LU2097828631.EUR","LU2449936058.SGD","LU0039217434.USD","LU0531971595.HKD","LU0594300419.USD","LU0823426480.USD","LU1813983027.USD","LU2348774022.SGD","IE00BZ08YR35.GBP","LU0244354667.USD","IE00BZ08YT58.USD","LU0856984785.SGD","LU0572944931.SGD","LU0540923850.HKD","LU0043850808.USD","BK1587","LU1808992512.USD","LU0348735423.USD","LU0327786744.USD","002594","IE00BD6J9T35.USD","LI","LU1719994722.HKD","LU0449509016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652673772","title":"王安宇同款駕趣好搭檔,一鍵Get!","url":"https://stock-news.laohu8.com/highlight/detail?id=2652673772","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652673772?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 10:02","pubTimestamp":1784512920,"startTime":"0","endTime":"0","summary":"想拥有蔚来EC6灵感大使@王安宇buss 的同款驾趣好搭档?没问题!同款蔚来EC6冠军纪念版配置清单这就为你送上王安宇同款蔚来EC6冠军纪念版速配通道已开启更有限时购车方案让你轻松拥有灵感大使的驾趣好搭档更多信息,欢迎咨询你的蔚来顾问\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381949&idx=1&sn=55f1b71281010751c1b040b50d8307e6&chksm=ccd3a02bdbbfabe28f76784ee056fe80757d1a5627a9e04c98cf324e9aaafcae2108e593c8af&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BK4504","09866","LU0708995583.HKD","BK4534","NIO.SI","EVS.SI","BK4505","BK4555","BK4574","LU0320764599.SGD","BK4531","BK4585","BK4588","BK4509","BK4526","LU0052750758.USD","BK4099","NIOG","BK4532","BK4581","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652673032","title":"青甘大環線怎麼玩?這份純電自駕攻略請收好","url":"https://stock-news.laohu8.com/highlight/detail?id=2652673032","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652673032?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:30","pubTimestamp":1784511000,"startTime":"0","endTime":"0","summary":"今天,随着西宁城北国网示范站蔚来换电站正式上线,青甘大环线充换电网络全面贯通!连绵起伏的山脊与广阔戈壁形成鲜明对比,展现了柴达木盆地独特的地质景观,是青甘大环线不可错过的摄影胜地。湖面平静时,天空与倒影相映成景,漫步其间,便能领略青甘大环线最具代表性的盐湖风光。截至目前,蔚来已累计贯通包括318川藏线、河西走廊、呼伦贝尔草原线在内88条极具向往感的路线。今年,蔚来加电风景线计划增至100条。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381948&idx=1&sn=570b09de6d47bc61422e3d352cee7e9a&chksm=ccfcacff387c79ca2272327fb36ac84c395fadcd29453c2f635b0cc056080c3ab37f226b13ef&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK4505","BK4099","BK4548","BK4531","BK4526","BK4534","BK4532","EVS.SI","LU0708995583.HKD","BK4588","LU0052750758.USD","NIO.SI","NIOG","BK4509","LU0320764599.SGD","BK4574","NIO","BK4555","BK4581","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652264460","title":"7月20日,NIO Power 4站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2652264460","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652264460?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:00","pubTimestamp":1784509200,"startTime":"0","endTime":"0","summary":"NO.3977 蔚来换电站 | 西宁城北国网示范站NO.3285 蔚来超充站 | 西宁城北国网示范站NO.3286 蔚来超充站 | 果洛久治县文旅房车营地NO.1834 蔚来充电站 | 南宁富力万达嘉华酒店截至今日,蔚来全国建成9,097座充换电站,其中换电站3,977座,充电站5,120座、充电桩29,519根,累计提供超1.1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381927&idx=1&sn=fd8308638ad54e81cbc53fc33ee206ba&chksm=cc915e17e9707dc7e00e4fab7c59d836cfd4bb25201647e79c72c2b744b40120619f1aa0e289&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","NIOG","BK4534","BK4581","NIO","BK4588","BK4099","09866","BK4574","LU0320764599.SGD","BK4526","BK4532","EVS.SI","BK4531","BK4585","BK4548","LU0708995583.HKD","BK4555","LU0052750758.USD","BK4504","BK4509","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}]}}