美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產指數ETF-iShares道瓊斯

105.46

+0.07000.07%

盤後：105.39-0.0700-0.07%19:54 EDT

成交量：287.66萬

成交額：3.03億

市值：46.03億

市盈率：-18.30

高：105.66

開：105.40

低：104.91

收：105.39

52周最高：108.17

52周最低：92.45

股本：4,365.00萬

流通股本：4,365.00萬

量比：0.70

換手率：6.59%

股息：2.27

股息率：2.15%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

淨資產收益率：-5.21%

總資產收益率：1.56%

市淨率：1.24

市盈率(LYR):21.80

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

利率壓垮美國房地產：美國7月新屋銷售驟降，實際房價延續縮水趨勢

环球市场播报

加拿大如何反擊，重創美國經濟與特朗普？

环球市场播报

伊朗稱重複失敗制裁無濟於事，將全力應對美國經濟施壓

伊朗稱將把他國支持美國經濟施壓視為戰爭行為

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IYR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地產指數ETF-iShares道瓊斯","latestPrice":105.46,"timestamp":1787688000000,"preClose":105.39,"halted":0,"volume":2876550,"hourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.46,"latestTime":"19:54 EDT","volume":103645,"amount":10918964.1414,"timestamp":1787702072579,"change":-0.07,"changeRate":-0.000664,"amplitude":0.011758},"delay":0,"changeRate":0.0006641996394344167,"floatShares":43650000,"shares":43650000,"eps":-5.762184,"marketStatus":"未開盤","change":0.07,"latestTime":"08-25 16:00:00 EDT","open":105.4,"high":105.66,"low":104.91,"amount":303123014.784,"amplitude":0.007116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.39,"sharesOutstanding":45550000,"nav":105.380018,"aum":4504995769.5,"dividendRate":0.021491,"bidAskSpread":0.000102,"preHourTrading":{"tag":"盘前","latestPrice":105.5799,"preClose":105.39,"latestTime":"08:19 EDT","volume":11,"amount":1160.23952,"timestamp":1787660376664,"change":0.1899,"changeRate":0.001802,"amplitude":0.001802},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.46,"latestTime":"19:54 EDT","volume":103645,"amount":10918964.1414,"timestamp":1787702072579,"change":-0.07,"changeRate":-0.000664,"amplitude":0.011758},"volumeRatio":0.703342,"impliedVol":0.2106,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":43650000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.703342,"shares":43650000,"dividePrice":2.266471,"high":105.66,"amplitude":0.007116,"preClose":105.39,"low":104.91,"week52Low":92.45,"pbRate":"1.24","psRate":"38.26","week52High":108.17,"institutionHeld":0.0001,"latestPrice":105.46,"eps":-5.762184,"divideRate":0.021491,"volume":2876550,"delay":0,"ttmEps":-5.762184,"open":105.4,"prevYearClose":93.89,"prevWeekClose":104.73,"prevMonthClose":105.09,"prevQuarterClose":102.25,"fiveDayClose":103.76,"twentyDayClose":107.26,"sixtyDayClose":101.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYR","amount":0.510006,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.720931,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.682368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662481760","title":"利率壓垮美國房地產：美國7月新屋銷售驟降，實際房價延續縮水趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2662481760","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662481760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 14:22","pubTimestamp":1787725337,"startTime":"0","endTime":"0","summary":"8月25日公布的多项房地产数据显示，在高借贷成本的重压下，美国住宅市场正面临需求萎缩与供需错配的双重压力。　　美国普查局数据显示，7月新屋销售年化60.7万套，较6月修正后的67.8万套下降10.5%，同比下降6.3%。中位销售价格为39.38万美元，环比下降2.3%，同比下降0.9%。平均销售价格为50.88万美元。　　分区域看，中西部销售年化降幅达42.7%，南部下降13.0%。　　联邦住房金融局同日公布，FHFA房价指数二季度同比上涨2.1%，环比上涨0.3%。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/crawl/59/w550h309/20260826/7fdd-3f4d25a320923f73ba078b437198a9d8.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/crawl/59/w550h309/20260826/7fdd-3f4d25a320923f73ba078b437198a9d8.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-26/doc-iniprqcv6116447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VNQ","BK4585","XLRI","DRN","DFAT","DRV","SRS","REET","ITB","XLRE","NAIL","XHB","SCHH","DFAR","BK4588","IYR","DVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758226","title":"加拿大如何反擊，重創美國經濟與特朗普？","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758226","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758226?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:28","pubTimestamp":1787668080,"startTime":"0","endTime":"0","summary":"加拿大财政部表示，将于周二公布保护本国劳动者与企业的额外举措。购买力杠杆事实已经证明，加拿大有能力让美国承受经济损失。加拿大 13 个省及地区当中，目前仍有 11 个维持酒类禁令，这令特朗普政府十分头疼。除政界出台酒类抵制政策外，大量加拿大民间自发行动同样损害美国经济，例如减少赴美旅游。他同时补充，加拿大购买的美国汽车数量，超过欧盟及其他国家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inipqaak5487359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBIL","VCSH","UBT","GBIL","DRV","USHY","NAIL","SCHH","GOLY","IGOV","VCIT","CGUS","IEF","TLT","XRT","BWZ","ITB","TLTX","DBND","SGOV","BSV","PBDC","SHY","TLTI","TSYW","TYO","VGLT","XLRI","ZROZ","DBA","EDV","GOVT","TFJL","XLRE","CIVG","FLGV","ISHG","IYR","RETL","VDC","BWX","DRN","BOND","MINT","SCHO","TBT","XLP","XHB","MUNX","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224529","title":"伊朗稱重複失敗制裁無濟於事，將全力應對美國經濟施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:51","pubTimestamp":1787561462,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CIVG","TYO","BOND","XHB","XLRI","MINT","ZROZ","GOLY","BWX","GBIL","VDC","BBSB","CGUS","TLTI","IEI","TLTX","BSV","DBND","TLH","EDV","IEF","TLTW","GOVT","MUNX","USHY","SGOV","XRT","VGLT","VCSH","DBA","IYR","ISHG","TBIL","DRV","NAIL","VCIT","XLP","ITB","DRN","SCHO","PBDC","UBT","XLRE","SHY","FLGV","SHV","TBT","TSYW","SCHH","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661622613","title":"伊朗稱將把他國支持美國經濟施壓視為戰爭行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2661622613","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661622613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 15:20","pubTimestamp":1787556053,"startTime":"0","endTime":"0","summary":"伊朗最高国家安全委员会秘书Mohsen Rezaee周日晚些时候在X上写道，“伊朗将把任何国家参与或支持美国对伊朗人民发动的经济战视为战争行为。” \n　　“如果经济战继续下去，一滴石油都不会出口，无论是通过霍尔木兹海峡，还是从波斯湾的任何地方。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipkzxu6130042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CIVG","VDC","MUNX","DRV","IYR","ITB","TBT","BOND","USHY","VGLT","IEI","XRT","TYO","XLRE","MINT","BBLB","SCHO","XHB","SHV","TLH","TLTX","ISHG","BBIB","PBDC","VCSH","EDV","GBIL","TBIL","BSV","DBND","TLTW","XLP","TLT","SCHH","TFJL","VCIT","IGOV","CGUS","NAIL","XLRI","GOLY","UBT","SGOV","TSYW","DBA","GOVT","BBSB","ZROZ","TBJL","DRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}