ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
EQT能源
54.00
+0.2100
0.39%
盤後：
54.17
0.1687
+0.31%
19:59 EDT
成交量：
699.25萬
成交額：
3.78億
市值：
337.00億
市盈率：
12.52
高：
54.51
開：
52.95
低：
52.57
收：
53.79
52周最高：
68.24
52周最低：
47.94
股本：
6.24億
流通股本：
5.94億
量比：
1.10
換手率：
1.18%
股息：
0.65
股息率：
1.21%
每股收益(TTM):
4.31
每股收益(LYR):
3.31
淨資產收益率：
11.08%
總資產收益率：
6.63%
市淨率：
1.33
市盈率(LYR):
16.31
資料載入中...
總覽
公司
新聞資訊
公告
人工智能實驗室Odyssey在最新一輪融資中估值達14.5億美元
路透中文
·
06/18
EQT擬作價約6億美元出售新加坡醫療服務商股權
环球市场播报
·
06/12
熱門話題-特朗普宣佈取消對伊朗的軍事打擊後，美國能源股下跌
路透中文
·
06/12
美國上訴法院駁回了針對弗吉尼亞州-北卡羅來納州「山谷南門」天然氣項目的動議
路透中文
·
06/12
EQT房地產收購美國東南部240萬平方英尺物流資產組合
环球市场播报
·
06/10
熱門話題-伊朗暫停與美國談判，石油股上漲
路透中文
·
06/01
消息人士稱，大眾汽車將在未來幾周內選定Everllence的買家
路透中文
·
06/01
Caturus在獲得97.5億美元融資後，將啓動美國大型液化天然氣設施的建設
路透中文
·
05/15
瑞典殷拓集團擬斥資94億英鎊收購英國天祥集團
环球市场播报
·
05/13
EQT能源(EQT.US)Q1自由現金流創新高!花旗維持買入評級並上調目標價至70美元
智通财经
·
05/13
EQT 拋出128 億美元最終收購要約，擬收購天祥集團
环球市场播报
·
05/12
瑞典EQT公司擬以94億英鎊提高報價收購英國天祥集團
环球市场播报
·
05/12
天祥集團拒絕EQT上調後的121億美元收購要約
环球市场播报
·
05/08
熱門話題-Americold股價上漲，因2026年業績展望樂觀且與EQT成立合資企業
路透中文
·
05/07
Americold 與投資公司 EQT 成立冷庫合資企業
路透中文
·
05/07
EQT再度上調對天祥集團的收購報價
环球市场播报
·
05/05
分析-當亞洲和歐洲爭相搶購天然氣時，美國的天然氣卻供過於求，無處可去
路透中文
·
05/01
美股天然氣、頁岩油板塊全線上漲 Targa Resources (TRGP) 領升 1.77%
金吾财讯
·
04/28
EQT能源稱液化天然氣設施受損削減近期供應 卡塔爾大規模擴建項目進度延後
美股速递
·
04/22
EQT能源預計第二季度維護性資本支出5.25-5.95億美元 增長性資本支出2.1-2.35億美元
美股速递
·
04/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EQT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":54,"timestamp":1787688000000,"preClose":53.79,"halted":0,"volume":6992499,"hourTrading":{"tag":"盘后","latestPrice":54.1687,"preClose":54,"latestTime":"19:59 EDT","volume":825197,"amount":44561663.6363,"timestamp":1787702373722,"change":0.1687,"changeRate":0.003124,"amplitude":0.008056},"delay":0,"changeRate":0.0039040713887339815,"floatShares":594000416,"shares":624067000,"eps":4.312296,"marketStatus":"已收盤","change":0.21,"latestTime":"08-25 16:00:00 EDT","open":52.95,"high":54.51,"low":52.57,"amount":378040969.541214,"amplitude":0.036066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.312296,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":53.79,"dividendRate":0.012083,"preHourTrading":{"tag":"盘前","latestPrice":53.0439,"preClose":53.79,"latestTime":"09:25 EDT","volume":3943,"amount":210265.849309,"timestamp":1787664304706,"change":-0.7461,"changeRate":-0.013871,"amplitude":0.018219},"postHourTrading":{"tag":"盘后","latestPrice":54.1687,"preClose":54,"latestTime":"19:59 EDT","volume":825197,"amount":44561663.6363,"timestamp":1787702373722,"change":0.1687,"changeRate":0.003124,"amplitude":0.008056},"volumeRatio":1.102941,"impliedVol":0.2954,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"6.63%","roe":"11.08%","lyrEps":3.31,"volumeRatio":1.102941,"shares":624067000,"dividePrice":0.6525,"high":54.51,"amplitude":0.036066,"preClose":53.79,"low":52.57,"week52Low":47.9366,"pbRate":"1.33","psRate":"3.63","week52High":68.24,"institutionHeld":0.9521,"latestPrice":54,"eps":4.312296,"divideRate":0.012083,"volume":6992499,"delay":0,"ttmEps":4.312296,"open":52.95,"prevYearClose":53.6,"prevWeekClose":53.72,"prevMonthClose":53.29,"prevQuarterClose":53.17,"fiveDayClose":53.14,"twentyDayClose":51.66,"sixtyDayClose":54.93,"dividendPayoutRate":0.19118652607334363,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.011904761904761828,"fiveYearAvgDividendRate":0.011894910225988481},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"EQT","amount":0.165,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-21","symbol":"EQT","fiscalQuarterEnding":"2026/06","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-05-06","symbol":"EQT","amount":0.165,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-06-01"},{"date":"2026-04-21","symbol":"EQT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.15,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-02-17","symbol":"EQT","amount":0.165,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.03,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-01","value":0.03,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.03,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.03,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2026-08-24","current":12.522331,"percent":0.60049,"low":-23.117759,"twenty":-2.856294,"median":8.579575,"eighty":28.974802,"high":141.524208,"avg":21.08048,"sd":35.654006,"marketCap":33602719520},"quantilePoints":[{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201},{"date":"2025-07-25","current":29.47726,"twenty":-5.35799,"median":3.187357,"eighty":28.417821,"marketCap":33717799710},{"date":"2025-08-01","current":29.3245,"twenty":-5.35799,"median":3.22749,"eighty":28.579182,"marketCap":33543063750},{"date":"2025-08-08","current":27.955114,"twenty":-5.35799,"median":3.276452,"eighty":28.581033,"marketCap":31976680680},{"date":"2025-08-15","current":28.397027,"twenty":-5.35799,"median":4.232759,"eighty":28.581033,"marketCap":32482166850},{"date":"2025-08-22","current":28.397306,"twenty":-5.35799,"median":4.296985,"eighty":28.58748,"marketCap":32482485604},{"date":"2025-08-29","current":28.566435,"twenty":-5.35799,"median":4.373444,"eighty":28.588466,"marketCap":32675945172},{"date":"2025-09-05","current":28.260912,"twenty":-5.358182,"median":4.444475,"eighty":28.588712,"marketCap":32326469823},{"date":"2025-09-12","current":27.802627,"twenty":-5.35799,"median":4.516521,"eighty":28.588466,"marketCap":31802256799},{"date":"2025-09-19","current":26.946128,"twenty":-5.35799,"median":4.596511,"eighty":28.588466,"marketCap":30822543679},{"date":"2025-09-26","current":29.423055,"twenty":-5.35799,"median":4.763446,"eighty":28.618192,"marketCap":33655796327},{"date":"2025-10-03","current":30.421463,"twenty":-5.35799,"median":4.794657,"eighty":28.745586,"marketCap":34797834289},{"date":"2025-10-10","current":29.963177,"twenty":-5.35799,"median":4.853316,"eighty":28.845049,"marketCap":34273620143},{"date":"2025-10-17","current":29.046605,"twenty":-5.35799,"median":4.896612,"eighty":28.957834,"marketCap":33225191850},{"date":"2025-10-24","current":18.772303,"twenty":-5.35799,"median":4.924544,"eighty":28.97255,"marketCap":33424892477},{"date":"2025-10-31","current":18.383333,"twenty":-5.35799,"median":4.944097,"eighty":28.97255,"marketCap":32732314150},{"date":"2025-11-07","current":19.725719,"twenty":-5.35799,"median":4.983708,"eighty":28.97255,"marketCap":35122490760},{"date":"2025-11-14","current":21.117174,"twenty":-5.35799,"median":5.011136,"eighty":28.97255,"marketCap":37600036750},{"date":"2025-11-21","current":19.750253,"twenty":-5.35799,"median":5.036275,"eighty":28.97255,"marketCap":35166175450},{"date":"2025-11-28","current":21.330975,"twenty":-5.35799,"median":5.069795,"eighty":28.97255,"marketCap":37980717620},{"date":"2025-12-05","current":21.054086,"twenty":-5.35799,"median":5.141369,"eighty":28.97255,"marketCap":37487704690},{"date":"2025-12-12","current":19.652116,"twenty":-5.35799,"median":5.185716,"eighty":28.97255,"marketCap":34991436690},{"date":"2025-12-19","current":18.842593,"twenty":-5.35799,"median":5.317,"eighty":28.97255,"marketCap":33550047390},{"date":"2025-12-26","current":18.888157,"twenty":-5.35799,"median":5.368675,"eighty":28.97255,"marketCap":33631176597},{"date":"2026-01-02","current":18.786514,"twenty":-5.35799,"median":5.424541,"eighty":28.97255,"marketCap":33450196059},{"date":"2026-01-09","current":18.295822,"twenty":-5.35799,"median":5.44968,"eighty":28.97255,"marketCap":32576496908},{"date":"2026-01-16","current":17.496694,"twenty":-5.35799,"median":5.551635,"eighty":28.97255,"marketCap":31153615434},{"date":"2026-01-23","current":19.182573,"twenty":-5.35799,"median":5.572584,"eighty":28.97255,"marketCap":34155396088},{"date":"2026-01-30","current":19.743364,"twenty":-5.35799,"median":5.618673,"eighty":28.97255,"marketCap":35153909403},{"date":"2026-02-06","current":19.39287,"twenty":-5.35799,"median":5.705265,"eighty":28.97255,"marketCap":34529838581},{"date":"2026-02-13","current":20.041285,"twenty":-5.35799,"median":5.91209,"eighty":28.97255,"marketCap":35684369601},{"date":"2026-02-20","current":18.29737,"twenty":-5.353904,"median":5.966436,"eighty":28.97255,"marketCap":37312856980},{"date":"2026-02-27","current":18.305591,"twenty":-5.338132,"median":6.048935,"eighty":28.97255,"marketCap":37329622444},{"date":"2026-03-06","current":18.896984,"twenty":-5.303409,"median":6.161446,"eighty":28.97255,"marketCap":38535617947},{"date":"2026-03-13","current":19.807054,"twenty":-5.263941,"median":6.194088,"eighty":28.97255,"marketCap":40391476311},{"date":"2026-03-20","current":19.819311,"twenty":-5.231782,"median":6.273043,"eighty":28.97255,"marketCap":40416471036},{"date":"2026-03-27","current":20.487309,"twenty":-5.19019,"median":6.314692,"eighty":28.97255,"marketCap":41778683572},{"date":"2026-04-02","current":18.71926,"twenty":-5.155962,"median":6.366963,"eighty":28.97255,"marketCap":38173194428},{"date":"2026-04-10","current":18.222858,"twenty":-5.142174,"median":6.470739,"eighty":28.97255,"marketCap":37160908047},{"date":"2026-04-17","current":17.891923,"twenty":-5.142174,"median":6.507366,"eighty":28.97255,"marketCap":36486050461},{"date":"2026-04-24","current":11.222788,"twenty":-5.136282,"median":6.586398,"eighty":28.97255,"marketCap":36859418540},{"date":"2026-05-01","current":11.441797,"twenty":-5.116977,"median":6.62408,"eighty":28.97255,"marketCap":37578718240},{"date":"2026-05-08","current":10.706688,"twenty":-5.026211,"median":6.659978,"eighty":28.97255,"marketCap":35164373160},{"date":"2026-05-15","current":10.773343,"twenty":-4.976064,"median":6.704744,"eighty":28.97255,"marketCap":35383290460},{"date":"2026-05-22","current":10.996161,"twenty":-4.916023,"median":6.733159,"eighty":28.97255,"marketCap":36115099720},{"date":"2026-05-29","current":10.541003,"twenty":-4.854207,"median":6.767823,"eighty":28.973218,"marketCap":34620207300},{"date":"2026-06-05","current":10.520055,"twenty":-4.820665,"median":6.794276,"eighty":28.97255,"marketCap":34551404720},{"date":"2026-06-12","current":9.750666,"twenty":-4.737365,"median":6.933468,"eighty":28.97255,"marketCap":32024473600},{"date":"2026-06-18","current":9.737335,"twenty":-4.696245,"median":6.989619,"eighty":28.97255,"marketCap":31980690140},{"date":"2026-06-26","current":9.836365,"twenty":-4.610996,"median":7.174434,"eighty":28.973218,"marketCap":32305938700},{"date":"2026-07-02","current":9.994433,"twenty":-4.54079,"median":7.302354,"eighty":28.973218,"marketCap":32825085440},{"date":"2026-07-10","current":9.550701,"twenty":-4.392857,"median":7.442173,"eighty":28.973218,"marketCap":31367721700},{"date":"2026-07-17","current":9.407869,"twenty":-4.159675,"median":7.79563,"eighty":28.973218,"marketCap":30898613200},{"date":"2026-07-24","current":12.316018,"twenty":-3.231909,"median":8.091468,"eighty":28.973218,"marketCap":33396299240},{"date":"2026-07-31","current":12.159155,"twenty":-3.000721,"median":8.228535,"eighty":28.974802,"marketCap":32970948360},{"date":"2026-08-07","current":11.9031,"twenty":-2.943842,"median":8.365725,"eighty":28.974802,"marketCap":32276625600},{"date":"2026-08-14","current":12.475187,"twenty":-2.89655,"median":8.483061,"eighty":28.974802,"marketCap":33827905280},{"date":"2026-08-21","current":12.431358,"twenty":-2.858653,"median":8.561162,"eighty":28.974802,"marketCap":33709057240},{"date":"2026-08-24","current":12.392143,"twenty":-2.856294,"median":8.579575,"eighty":28.974802,"marketCap":33602719520}],"updateTime":1787695695662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644056740","title":"人工智能實驗室Odyssey在最新一輪融資中估值達14.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644056740","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644056740?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 00:30","pubTimestamp":1781713830,"startTime":"0","endTime":"0","summary":"更新版 2-人工智能实验室Odyssey在最新一轮融资中估值达14.5亿美元全文补充了细节路透6月17日 - 人工智能实验室Odyssey周三宣布，已在B轮融资中筹集3.1亿美元，公司估值达14.5亿美元，并与亚马逊网络服务达成协议，将获得专为高性能机器学习工作负载设计的专用芯片的使用权。Odyssey正在构建能够模拟现实世界并在无需人工干预的情况下自主行动的模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4S42P1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","AMZP","LU0965509101.SGD","BK4554","USAW.SI","IE00BJJMRY28.SGD","LU0138981039.USD","AZYY","AMZW","LU1699723380.USD","LU2756315318.SGD","LU0861579265.USD","LU2265009873.SGD","LU2361044949.HKD","LU1923623000.USD","LU2361045086.USD","LU1323610961.USD","LU2097344431.USD","LU2505996681.GBP","LU1059921491.USD","GGLS","LU1196500208.SGD","LU0097036916.USD","LU2054465674.USD","LU2191332357.HKD","IE00BK4W5M84.HKD","GOU","AMZY","GOOW","GGLL","LU2552382132.HKD","BK4561","GOOX","SG9999015945.SGD","LU1718418525.SGD","AMZD","LU0949170772.SGD","LU1839511570.USD","EQT","LU0203202063.USD","AMZU","GOOP","LU2592432038.USD","LU0345770993.USD","LU2236285917.USD","AMZZ","GOOY","LU2403377893.USD","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642293307","title":"EQT擬作價約6億美元出售新加坡醫療服務商股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2642293307","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642293307?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:45","pubTimestamp":1781268300,"startTime":"0","endTime":"0","summary":"截至 3 月末，EQT 集团管理资产总规模约 3100 亿美元，业务布局涵盖私募股权、基建、不动产及私人财富管理四大板块。 瑞典私募股权公司 EQT 计划出售其持有的新加坡企业 HMI 医疗集团股权，交易对价约 6 亿美元。 据知情人士透露，瑞典私募机构 EQT 正筹划出售所持新加坡医疗服务商的全部股权，交易估值约 6 亿美元。当前亚洲地区医疗服务需求持续攀升，相关并购交易迎来热潮，EQT 希望借此窗口期完成资产套现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-12/doc-iniceccm3497605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","EQT","IE0002270589.USD","BK4213","BK4585","BK4588","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU1169589451.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642236150","title":"熱門話題-特朗普宣佈取消對伊朗的軍事打擊後，美國能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642236150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642236150?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:51","pubTimestamp":1781200282,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J1IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","IE00B1XK9C88.USD","COP","LU0648000940.SGD","SG9999002521.SGD","LU1169590202.USD","LU0417517546.SGD","LU1066053197.SGD","LU0070302665.USD","LU2463526074.USD","PBF","LU1839511570.USD","LU0251131958.USD","BK4516","BKR","LU0477156953.USD","XOMZ","EQT","HAL","LU0648001328.SGD","BK4534","LU2498475776.HKD","LU0256331488.USD","LU2168564149.EUR","LU1917777945.USD","IE0002270589.USD","APA","LU1280957306.USD","LU0792757196.USD","DVN","LU0006061336.USD","LU1201861165.SGD","LU0256863811.USD","LU2125154778.USD","XOMX","LU1506573853.SGD","PSX","IE00B1BXHZ80.USD","LU1153585028.USD","XOMO","LU1582986433.USD","CVX","LU0345780950.USD","LU1069347547.HKD","LU1894683264.USD","LU0266512473.USD","BK4585","BK4566","LU0265550359.USD","LU1150488218.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642354902","title":"美國上訴法院駁回了針對弗吉尼亞州-北卡羅來納州「山谷南門」天然氣項目的動議","url":"https://stock-news.laohu8.com/highlight/detail?id=2642354902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642354902?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 00:45","pubTimestamp":1781196333,"startTime":"0","endTime":"0","summary":"美国上诉法院驳回了针对弗吉尼亚州-北卡罗来纳州“山谷南门”天然气项目的动议Scott DiSavino. 路透纽约6月11日 - 根据周四发布的两项法院裁决，一家联邦上诉法院驳回了环保组织及其他团体提出的动议。这些组织曾试图暂停弗吉尼亚州和北卡罗来纳州针对Mountain Valley Pipeline LLC公司 拟建的Southgate 天然气管道项目所颁发的水质认证。法院补充称，寻求暂停令的环保组织及其他团体“未能有力证明其在实体问题上胜诉的可能性”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0302445910.USD","LU1621768206.USD","LU0175139822.USD","LU2168564065.EUR","LU2506951792.HKD","RGCO","LU0124384867.USD","LU1621767810.EUR","IE00B29SXL02.USD","BK4606","LU2211814178.USD","LU1670628061.USD","IE00BMG7P587.USD","BK4566","LU2168564149.EUR","LU1712237335.SGD","LU1732799900.SGD","LU0795875169.SGD","LU1084165304.USD","LU2168564222.USD","EQT","LU1093756325.SGD","IE00BMG7P694.USD","LU0912757837.SGD","LU1917777945.USD","NEE","LU2168564495.EUR","LU0289960550.SGD","BK4213","LU0786609619.USD","LU2023250843.SGD","BK4581","LU0006061336.USD","LU2106854487.HKD","LU1621767737.EUR","LU1623119135.USD","IE00B29SXK94.USD","LU2249611893.SGD","LU2500361329.USD","LU1169589451.USD","IE00BD4GTV84.USD","IE0002270589.USD","LU1366192091.USD","LU2244417387.USD","LU2298064838.USD","LU0187121727.USD","IE00BJTD4V19.USD","LU0472753341.HKD","LU2048586759.USD","LU1883866441.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642427147","title":"EQT房地產收購美國東南部240萬平方英尺物流資產組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2642427147","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642427147?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 23:54","pubTimestamp":1781106840,"startTime":"0","endTime":"0","summary":"EQT房地产工业价值基金六期近日宣布，收购了一个总面积达240万平方英尺的物流地产组合，涵盖佐治亚州萨凡纳、佛罗里达州杰克逊维尔及莱克兰三大快速增长市场的三处现代化工业物业。 EQT是一家以使命为导向的全球投资机构，截至2026年3月31日，管理资产总额达2690亿欧元。在房地产领域，EQT房地产管理着约590亿美元的总资产价值，在全球50个地点拥有超过2000处物业和4.5亿平方英尺的资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniaxzpm1106186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3581.USD","BK4588","BK4213","LU0170899867.USD","BK4585","IE00B19Z3B42.SGD","LU0006061336.USD","REET","LU1169589451.USD","IE0002270589.USD","LU1169590202.USD","EQT","09979","IE00B7SZLL34.SGD","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640571269","title":"熱門話題-伊朗暫停與美國談判，石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2640571269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640571269?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:04","pubTimestamp":1780322652,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S42917Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0345770993.USD","LU2237438978.USD","BK4201","LU2505996681.GBP","LU0477156953.USD","LU1815333072.USD","XOMX","LU0130103400.USD","MUR","LU0278409577.USD","LU0234572021.USD","LU0345780950.USD","LU0648001328.SGD","LU2487616109.SGD","SG9999002232.USD","LU1582987324.SGD","BK4570","DVN","CVX","IE0002270589.USD","LU1868836591.USD","MPC","XOM","IE00B64QTZ34.USD","LU2954938101.SGD","VLO","LU0912757837.SGD","LU0130102774.USD","XOMZ","IE00BSNM7G36.USD","COP","EQT","LU0006061336.USD","LU0256331488.USD","LU1582986359.USD","IE00B19Z3581.USD","SM","LU0368265418.SGD","IE00B3CCJ963.GBP","BK4534","CNX","XOMO","LU0795875086.SGD","EOG","LU1150488135.SGD","LU0345770308.USD","IE00B19Z3B42.SGD","LU2347655156.SGD","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490954","title":"消息人士稱，大眾汽車將在未來幾周內選定Everllence的買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640490954?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 21:02","pubTimestamp":1780318957,"startTime":"0","endTime":"0","summary":"消息人士称，大众汽车将在未来几周内选定Everllence的买家路透柏林6月1日 - 知情人士周一告诉路透，发动机制造商Everllence多数股权的最终竞标将于周二截止，其母公司大众汽车 VOWG_p.DE 计划在未来几周内选定买家。EQT及卡塔尔方面代表暂未回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S42913D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0006061336.USD","EQT","IE00B7SZLL34.SGD","LU0170899867.USD","IE00B19Z3581.USD","BK4585","LU1169590202.USD","BK4588","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635705299","title":"Caturus在獲得97.5億美元融資後，將啓動美國大型液化天然氣設施的建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2635705299","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635705299?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 15:04","pubTimestamp":1778828693,"startTime":"0","endTime":"0","summary":"董事长本·戴尔在 标志着该项目获得正式批准的奠基仪式上表示，包括融资费用在内，“联邦液化天然气”项目总成本将达125亿美元。戴尔表示，该工厂将配备将天然气冷冻成液态以供出口的处理装置。美国是全球最大的液化天然气出口国，在与伊朗的战争引发供应中断之际，美国供应目前在满足全球需求方面发挥着关键作用。预计该设施投产后，每年将产生约30亿美元的出口收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999002521.SGD","BK5111","LU1169589451.USD","BK4213","LU1430597077.USD","IE0002270589.USD","LU0630314457.HKD","LU0788109121.HKD","BK4588","LU0006061336.USD","LU0612318385.USD","IE00B7SZLL34.SGD","LU0345780950.USD","LU0654597011.USD","LU0330918003.SGD","LU0170899867.USD","IE00B19Z3581.USD","EQT","LU0612318971.USD","LU1169590202.USD","LU0075056555.USD","SG9999001143.SGD","LU0266512127.USD","LU0345781412.USD","LU1064927863.SGD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU1023059493.AUD","GLEN.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635205997","title":"瑞典殷拓集團擬斥資94億英鎊收購英國天祥集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2635205997","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635205997?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 15:10","pubTimestamp":1778656200,"startTime":"0","endTime":"0","summary":"当地时间13日，英国产品测试与认证机构天祥集团发布声明称，在多次以估值过低为由拒绝前期报价后，该公司目前倾向于接受瑞典私募股权公司殷拓集团提出的94亿英镑收购要约。 天祥集团同时强调，目前尚无法确保双方最终能达成实质性收购。根据相关监管规定，殷拓集团必须在6月11日前宣布确定的正式收购意向，或者宣布放弃收购计划。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxtvfk9279108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQT","MGBPmain","FXB","LU1169590202.USD","GBPmain","IE0002270589.USD","BK4588","BK4585","IE00B19Z3581.USD","BK4213","IE00B7SZLL34.SGD","LU0006061336.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635320322","title":"EQT能源(EQT.US)Q1自由現金流創新高!花旗維持買入評級並上調目標價至70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635320322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635320322?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 14:49","pubTimestamp":1778654959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，EQT能源于4月21日公布的2026年第一季度财报展现出极为强劲的增长势头。受此推动，华尔街投行花旗集团于5月5日发布报告，宣布维持对其\"买入\"股票评级，并将未来12个月的目标股价从66美元进一步上调至70美元。此前在4月26日，杰富瑞集团的劳埃德·伯恩也重申了对EQT能源的\"买入\"评级，并将目标价从76美元上调至77美元。这份亮眼的财报也引发了信用评级机构与大行对EQT能源资产负债表质量的重新评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","EQT","159201","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634829751","title":"EQT 拋出128 億美元最終收購要約，擬收購天祥集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2634829751","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634829751?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:04","pubTimestamp":1778580240,"startTime":"0","endTime":"0","summary":"激进投资者詹姆斯史密斯强烈敦促天祥集团董事会与 EQT 展开接触，建立建设性对话。 瑞典私募收购集团 EQT 再度上调对英国检测服务巨头天祥集团 的收购报价，并表示这份包含股息在内、价值94 亿英镑 的提案为最终要约。 对此，天祥集团周二回应称，正联合顾问团队评估 EQT 的最终收购方案。 EQT 表示，根据英国收购监管规则，公司须在5 月 14 日前正式公布确定性收购意向，否则将彻底放弃本次收购。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxrshk9961296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169590202.USD","BK4585","BK4213","EQT","IE0002270589.USD","IE00B19Z3B42.SGD","LU0170899867.USD","IE00B7SZLL34.SGD","LU0006061336.USD","BK4588","LU1169589451.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634260632","title":"瑞典EQT公司擬以94億英鎊提高報價收購英國天祥集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2634260632","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634260632?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 14:56","pubTimestamp":1778568960,"startTime":"0","endTime":"0","summary":"瑞典私募股权巨头EQT公司（EQT AB）12日宣布，已向英国质量与安全服务巨头天祥集团（Intertek）提交了一份价值94亿英镑（约合127.4亿美元）的最新收购要约。\n 根据披露的最新方案，EQT拟以每股60英镑的价格现金收购天祥集团股权，并预计股东在2025财年可获得每股1.1英镑的股息。此前，由于天祥集团认为相关报价低估了公司的业务价值，EQT的前三次收购申请均被拒绝。\n 据悉，EQT必须在5月14日前正式宣布其是否有明确的收购意向。目前，天祥集团尚未对这一调高后的报价作出正式回应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：龙运翔","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxrmym8326976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006061336.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0170899867.USD","IE00B19Z3581.USD","BK4213","LU1169589451.USD","LU1169590202.USD","IE00B19Z3B42.SGD","EQT","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633314434","title":"天祥集團拒絕EQT上調後的121億美元收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2633314434","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633314434?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 17:52","pubTimestamp":1778233920,"startTime":"0","endTime":"0","summary":" 天祥集团正式拒绝瑞典收购集团 EQT 提出的121 亿美元优化版收购方案，认为该报价严重低估公司价值；同时集团仍在推进战略评估，考虑分拆剥离能源与基础设施业务板块。 这家全球检测、检验与认证服务机构，拒绝了 EQT 于周二提出的修订要约：每股现金对价 58 英镑，对应企业整体估值 89.3 亿英镑。 天祥集团周五表示，董事会一致且明确做出拒绝决议。 目前天祥已优先启动该业务的出售流程，并表示已收到多家潜在收购方的积极意向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxerwi4230264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002270589.USD","BK4213","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4585","EQT","LU0170899867.USD","LU1169589451.USD","LU0006061336.USD","LU1169590202.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149068","title":"熱門話題-Americold股價上漲，因2026年業績展望樂觀且與EQT成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149068","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149068?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 19:44","pubTimestamp":1778154260,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","LU0006061336.USD","LU1169590202.USD","LU1169589451.USD","BK4171","COLD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","IE00B19Z3B42.SGD","LU0170899867.USD","BK4213","BK4585","IE00B19Z3581.USD","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633532149","title":"Americold 與投資公司 EQT 成立冷庫合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2633532149","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633532149?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 19:32","pubTimestamp":1778153559,"startTime":"0","endTime":"0","summary":"Americold 与投资公司 EQT 成立冷库合资企业路透5月7日 - Americold Realty Trust COLD.N 周四表示，已与投资公司 EQT 旗下的 Active Core Infrastructure基金成立一家合资企业，该企业将专注于北美地区的冷库业务。Americold 表示，预计将获得约11亿美元的净现金收益，计划用于偿还债务。Americold Realty Trust的股价在盘前交易中上涨了 3%以上 。此项交易将打造 北美最大的冷库平台之一，其中 EQT 将持有 合资企业 70%的 股权，而 Americold将持有30%的股权并负责 日常运营管理 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4224","LU0170899867.USD","BK4171","LU0006061336.USD","IE00B7SZLL34.SGD","COLD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1169589451.USD","BK4585","LU1169590202.USD","EQT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633916222","title":"EQT再度上調對天祥集團的收購報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2633916222","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633916222?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 18:15","pubTimestamp":1777976100,"startTime":"0","endTime":"0","summary":"天祥集团上月拒绝了 EQT 每股 54 英镑的第二轮收购提议。 瑞典收购集团 EQT 于周二宣布，已向天祥集团 提交修订后的收购要约，这家检测、检验与认证服务提供商整体估值达89.3 亿英镑。 天祥集团确认正在评估该收购提案，并建议股东现阶段暂勿采取任何操作，后续将适时发布进一步公告。 此次已是 EQT第三度报价。 EQT 同时表示，不保证后续会继续提出新的收购报价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-05/doc-inhwvytf9766116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","LU1169590202.USD","IE0002270589.USD","EQT","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0006061336.USD","BK4588","IE00B19Z3B42.SGD","BK4585","LU0170899867.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632110716","title":"分析-當亞洲和歐洲爭相搶購天然氣時，美國的天然氣卻供過於求，無處可去","url":"https://stock-news.laohu8.com/highlight/detail?id=2632110716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632110716?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 20:01","pubTimestamp":1777636892,"startTime":"0","endTime":"0","summary":"分析-当亚洲和欧洲争相抢购天然气时，美国的天然气却供过于求，无处可去受供应过剩及春季气候温和导致需求低迷影响，美国天然气价格跌至17个月低点中东出口受阻，美国液化天然气出口基本达到上限，全球天然气价格飙升 美国液化天然气企业受益于全球供应短缺，但国内生产商面临低价和减产压力Scott DiSavino/Curtis Williams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4588","LU0345770993.USD","LU2023250504.SGD","LU0170899867.USD","LU1935042215.USD","LU1935042488.USD","LU1935043536.SGD","IE00B29SXK94.USD","LNG","BK4144","LU0345780950.USD","LU1935043023.USD","IE00B29SXL02.USD","LU2211815571.USD","LU1804176565.USD","LU1621768206.USD","IE0002270589.USD","LU0122376428.USD","LU1621767810.EUR","LU0251142724.SGD","BK4213","IE00B7SZLL34.SGD","VG","LU1935042991.SGD","BK4023","LU0630314457.HKD","EQT","LU0006061336.USD","LU2265009873.SGD","LU1621767737.EUR","IE00B19Z3581.USD","LU1974910355.USD","LU0314104364.USD","LU0742534661.SGD","LU0368265418.SGD","LU2384288077.EUR","LU2543165471.USD","LU0251131958.USD","EXE","LU1917777945.USD","LU2106854487.HKD","LU2449327464.USD","LU1169589451.USD","LU0345770308.USD","LU1621768115.EUR","IE00B19Z3B42.SGD","LU0048573561.USD","LU0345781412.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630583161","title":"美股天然氣、頁岩油板塊全線上漲 Targa Resources (TRGP) 領升 1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630583161","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630583161?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 22:04","pubTimestamp":1777385043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天然气、页岩油板块全线上涨，截至发稿，天然气股方面，Targa Resources 涨 1.77%，金德尔摩根 涨 1.78%，威廉姆斯 涨 1.52%，Coterra Energy 涨 1.40%；页岩油股方面，山脉资源 涨 1.53%，西方石油 涨 1.44%，戴文能源 涨 1.35%，EQT 能源 涨 1.32%。消息面上，4月28日阿联酋宣布自5月1日起退出石油输出国组织(欧佩克)及“欧佩克+”机制正引发全球关注。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","WMB","IE00BMG7P587.USD","IE00B3CCJ963.GBP","RRC","QGmain","DUG","LU2237443549.SGD","LU0345780950.USD","KOLD","XOP","NGmain","IXC","IE00BBT3K403.USD","LU2463526074.USD","DRIP","DGAZ","DVN","ERX","PXJ","BK4201","USE","UGAZ","MNGmain","IEO","TRGP","VDE","GUSH","DIG","IE00BMG7P819.SGD","KMI","LU0368265418.SGD","LU1169589451.USD","OXY","BOIL","LU0788109394.HKD","EQT","UNG","LU0345781412.USD","CTRA","LU2237443622.USD","LU1621767810.EUR","FCG","BK4570","IE00BGHQF524.EUR","LU0070302665.USD","DBC","DRLL","LU2487616109.SGD","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139249876","title":"EQT能源稱液化天然氣設施受損削減近期供應 卡塔爾大規模擴建項目進度延後","url":"https://stock-news.laohu8.com/highlight/detail?id=1139249876","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139249876?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 22:15","pubTimestamp":1776867334,"startTime":"0","endTime":"0","summary":"EQT能源公司透露，液化天然气基础设施遭受的破坏已导致近期供应能力下降，并推迟了卡塔尔大规模扩建项目的时间表。这一消息是在公司电话会议中披露的。\n受损设施对全球液化天然气市场产生连锁反应，短期内供应紧张局势可能加剧。卡塔尔作为全球最大的液化天然气出口国，其扩建项目进度的延迟预计将对全球能源供需格局产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU1169590202.USD","LU0006061336.USD","BK4213","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","EQT","BK4588","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144178687","title":"EQT能源預計第二季度維護性資本支出5.25-5.95億美元 增長性資本支出2.1-2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144178687","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144178687?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:36","pubTimestamp":1776803765,"startTime":"0","endTime":"0","summary":"美国天然气巨头EQT能源公布最新资本开支指引，预计第二季度维护性资本支出将达5.25亿至5.95亿美元，主要用于现有油气田设施的持续性运营维护。与此同时，公司规划的增长性资本支出区间为2.1亿至2.35亿美元，这些资金将投向新钻井开发及基础设施扩建项目。\n两项关键数据勾勒出企业当前战略重心：通过精准控制维护成本保障基础产能，同时适度加大增长投入以把握市场机遇。这种资本配置策略既体现了对现金流管理的审慎态度，也反映出对行业长期发展的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EQT","LU0006061336.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1169589451.USD","BK4213","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}]}}