ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
EQT能源
54.00
+0.2100
0.39%
盤後：
54.12
0.1200
+0.22%
18:07 EDT
成交量：
699.10萬
成交額：
3.78億
市值：
337.00億
市盈率：
12.52
高：
54.51
開：
52.95
低：
52.57
收：
53.79
52周最高：
68.24
52周最低：
47.94
股本：
6.24億
流通股本：
5.94億
量比：
1.10
換手率：
1.18%
股息：
0.65
股息率：
1.21%
每股收益(TTM):
4.31
每股收益(LYR):
3.31
淨資產收益率：
11.08%
總資產收益率：
6.63%
市淨率：
1.33
市盈率(LYR):
16.31
資料載入中...
總覽
公司
新聞資訊
公告
國際油價大幅衝高 頁岩油股集體揚升 西方石油（OXY）漲3.1%
金吾财讯
·
08/20
據消息稱，EQT考慮作價5億美元出售越南教育資產。
智通财经
·
08/19
頁岩油股普漲 埃克森美孚（XOM）漲1.48%、雪佛龍（CVX）漲0.98%
金吾财讯
·
08/18
消息人士稱，ADVENT、EQT、TPG等公司均有意競購BOARDROOM，對後者的估值可能達到10億美元。
智通财经
·
08/05
受伊朗或準歐洲清除霍爾木茲海峽水雷報道，油價下挫，能源股走低
路透中文
·
08/05
澳大利亞金融服務集團 Perpetual 拒絕了瑞典私募股權公司 EQT的最新收購要約，並尋求更高的報價。
智通财经
·
07/29
受創紀錄產量和充足庫存影響，美國天然氣股價下跌
路透中文
·
07/27
EQT Corp(EQT)股票7月22日盤中上漲8.04%：關鍵驅動因素揭曉
TradingKey中文
·
07/23
EQT能源表示電力市場或將趨緊，類似於中東事件影響下的成品油市場
美股速递
·
07/22
美國天然氣股上漲，受需求預測上調及油價期貨走高推動
路透中文
·
07/22
頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶
金吾财讯
·
07/22
異動解讀｜EQT能源盤中上漲5.52%，Q2業績雖不及預期但分析師上調目標價
行情直击
·
07/22
EQT能源簽署5年期LNG承購協議 年產能50萬噸自2028年起 預計提升2028年自由現金流約4500萬美元
美股速递
·
07/22
受天然氣價格走低影響，EQT季度利潤未達預期
路透中文
·
07/22
今日關注要點——7月21日（星期二）
路透中文
·
07/21
今日關注要點——7月21日（星期二）
路透中文
·
07/21
下周及7月20日（周一）的關注焦點
路透中文
·
07/18
EQT股價在發布上半年業績後上漲9.5%，目前有望創下2023年12月以來最大單日漲幅。
智通财经
·
07/17
恒基集團收到EQT修訂後的收購要約，每股報價22.07澳元。
智通财经
·
07/15
財報前瞻｜EQT能源本季度營收預計小幅增長，機構觀點偏謹慎
财报Agent
·
07/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EQT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":54,"timestamp":1787688000000,"preClose":53.79,"halted":0,"volume":6990982,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54,"latestTime":"18:07 EDT","volume":819346,"amount":44245124.808148,"timestamp":1787695635331,"change":0.12,"changeRate":0.002222,"amplitude":0.012222},"delay":0,"changeRate":0.0039040713887339815,"floatShares":594000416,"shares":624067000,"eps":4.312296,"marketStatus":"盤後交易","change":0.21,"latestTime":"08-25 18:08:36 EDT","open":52.95,"high":54.51,"low":52.57,"amount":377958954.777852,"amplitude":0.036066,"askPrice":54.35,"askSize":1,"bidPrice":54.01,"bidSize":250,"shortable":3,"etf":0,"ttmEps":4.312296,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":53.79,"dividendRate":0.012083,"preHourTrading":{"tag":"盘前","latestPrice":53.0439,"preClose":53.79,"latestTime":"09:25 EDT","volume":3943,"amount":210265.849309,"timestamp":1787664304706,"change":-0.7461,"changeRate":-0.013871,"amplitude":0.018219},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54,"latestTime":"18:07 EDT","volume":819346,"amount":44245124.808148,"timestamp":1787695635331,"change":0.12,"changeRate":0.002222,"amplitude":0.012222},"volumeRatio":1.102702,"impliedVol":0.2954,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"6.63%","roe":"11.08%","lyrEps":3.31,"volumeRatio":1.102702,"shares":624067000,"dividePrice":0.6525,"high":54.51,"amplitude":0.036066,"preClose":53.79,"low":52.57,"week52Low":47.9366,"pbRate":"1.33","psRate":"3.63","week52High":68.24,"institutionHeld":0.9521,"latestPrice":54,"committee":0.992032,"eps":4.312296,"divideRate":0.012083,"volume":6990982,"delay":0,"ttmEps":4.312296,"open":52.95,"prevYearClose":53.6,"prevWeekClose":53.72,"prevMonthClose":53.29,"prevQuarterClose":53.17,"fiveDayClose":53.14,"twentyDayClose":51.66,"sixtyDayClose":54.93,"dividendPayoutRate":0.19118652607334363,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.011904761904761828,"fiveYearAvgDividendRate":0.011894910225988481},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"EQT","amount":0.165,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-21","symbol":"EQT","fiscalQuarterEnding":"2026/06","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-05-06","symbol":"EQT","amount":0.165,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-06-01"},{"date":"2026-04-21","symbol":"EQT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.15,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-02-17","symbol":"EQT","amount":0.165,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.03,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-01","value":0.03,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.03,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.03,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2026-08-24","current":12.522331,"percent":0.60049,"low":-23.117759,"twenty":-2.856294,"median":8.579575,"eighty":28.974802,"high":141.524208,"avg":21.08048,"sd":35.654006,"marketCap":33602719520},"quantilePoints":[{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201},{"date":"2025-07-25","current":29.47726,"twenty":-5.35799,"median":3.187357,"eighty":28.417821,"marketCap":33717799710},{"date":"2025-08-01","current":29.3245,"twenty":-5.35799,"median":3.22749,"eighty":28.579182,"marketCap":33543063750},{"date":"2025-08-08","current":27.955114,"twenty":-5.35799,"median":3.276452,"eighty":28.581033,"marketCap":31976680680},{"date":"2025-08-15","current":28.397027,"twenty":-5.35799,"median":4.232759,"eighty":28.581033,"marketCap":32482166850},{"date":"2025-08-22","current":28.397306,"twenty":-5.35799,"median":4.296985,"eighty":28.58748,"marketCap":32482485604},{"date":"2025-08-29","current":28.566435,"twenty":-5.35799,"median":4.373444,"eighty":28.588466,"marketCap":32675945172},{"date":"2025-09-05","current":28.260912,"twenty":-5.358182,"median":4.444475,"eighty":28.588712,"marketCap":32326469823},{"date":"2025-09-12","current":27.802627,"twenty":-5.35799,"median":4.516521,"eighty":28.588466,"marketCap":31802256799},{"date":"2025-09-19","current":26.946128,"twenty":-5.35799,"median":4.596511,"eighty":28.588466,"marketCap":30822543679},{"date":"2025-09-26","current":29.423055,"twenty":-5.35799,"median":4.763446,"eighty":28.618192,"marketCap":33655796327},{"date":"2025-10-03","current":30.421463,"twenty":-5.35799,"median":4.794657,"eighty":28.745586,"marketCap":34797834289},{"date":"2025-10-10","current":29.963177,"twenty":-5.35799,"median":4.853316,"eighty":28.845049,"marketCap":34273620143},{"date":"2025-10-17","current":29.046605,"twenty":-5.35799,"median":4.896612,"eighty":28.957834,"marketCap":33225191850},{"date":"2025-10-24","current":18.772303,"twenty":-5.35799,"median":4.924544,"eighty":28.97255,"marketCap":33424892477},{"date":"2025-10-31","current":18.383333,"twenty":-5.35799,"median":4.944097,"eighty":28.97255,"marketCap":32732314150},{"date":"2025-11-07","current":19.725719,"twenty":-5.35799,"median":4.983708,"eighty":28.97255,"marketCap":35122490760},{"date":"2025-11-14","current":21.117174,"twenty":-5.35799,"median":5.011136,"eighty":28.97255,"marketCap":37600036750},{"date":"2025-11-21","current":19.750253,"twenty":-5.35799,"median":5.036275,"eighty":28.97255,"marketCap":35166175450},{"date":"2025-11-28","current":21.330975,"twenty":-5.35799,"median":5.069795,"eighty":28.97255,"marketCap":37980717620},{"date":"2025-12-05","current":21.054086,"twenty":-5.35799,"median":5.141369,"eighty":28.97255,"marketCap":37487704690},{"date":"2025-12-12","current":19.652116,"twenty":-5.35799,"median":5.185716,"eighty":28.97255,"marketCap":34991436690},{"date":"2025-12-19","current":18.842593,"twenty":-5.35799,"median":5.317,"eighty":28.97255,"marketCap":33550047390},{"date":"2025-12-26","current":18.888157,"twenty":-5.35799,"median":5.368675,"eighty":28.97255,"marketCap":33631176597},{"date":"2026-01-02","current":18.786514,"twenty":-5.35799,"median":5.424541,"eighty":28.97255,"marketCap":33450196059},{"date":"2026-01-09","current":18.295822,"twenty":-5.35799,"median":5.44968,"eighty":28.97255,"marketCap":32576496908},{"date":"2026-01-16","current":17.496694,"twenty":-5.35799,"median":5.551635,"eighty":28.97255,"marketCap":31153615434},{"date":"2026-01-23","current":19.182573,"twenty":-5.35799,"median":5.572584,"eighty":28.97255,"marketCap":34155396088},{"date":"2026-01-30","current":19.743364,"twenty":-5.35799,"median":5.618673,"eighty":28.97255,"marketCap":35153909403},{"date":"2026-02-06","current":19.39287,"twenty":-5.35799,"median":5.705265,"eighty":28.97255,"marketCap":34529838581},{"date":"2026-02-13","current":20.041285,"twenty":-5.35799,"median":5.91209,"eighty":28.97255,"marketCap":35684369601},{"date":"2026-02-20","current":18.29737,"twenty":-5.353904,"median":5.966436,"eighty":28.97255,"marketCap":37312856980},{"date":"2026-02-27","current":18.305591,"twenty":-5.338132,"median":6.048935,"eighty":28.97255,"marketCap":37329622444},{"date":"2026-03-06","current":18.896984,"twenty":-5.303409,"median":6.161446,"eighty":28.97255,"marketCap":38535617947},{"date":"2026-03-13","current":19.807054,"twenty":-5.263941,"median":6.194088,"eighty":28.97255,"marketCap":40391476311},{"date":"2026-03-20","current":19.819311,"twenty":-5.231782,"median":6.273043,"eighty":28.97255,"marketCap":40416471036},{"date":"2026-03-27","current":20.487309,"twenty":-5.19019,"median":6.314692,"eighty":28.97255,"marketCap":41778683572},{"date":"2026-04-02","current":18.71926,"twenty":-5.155962,"median":6.366963,"eighty":28.97255,"marketCap":38173194428},{"date":"2026-04-10","current":18.222858,"twenty":-5.142174,"median":6.470739,"eighty":28.97255,"marketCap":37160908047},{"date":"2026-04-17","current":17.891923,"twenty":-5.142174,"median":6.507366,"eighty":28.97255,"marketCap":36486050461},{"date":"2026-04-24","current":11.222788,"twenty":-5.136282,"median":6.586398,"eighty":28.97255,"marketCap":36859418540},{"date":"2026-05-01","current":11.441797,"twenty":-5.116977,"median":6.62408,"eighty":28.97255,"marketCap":37578718240},{"date":"2026-05-08","current":10.706688,"twenty":-5.026211,"median":6.659978,"eighty":28.97255,"marketCap":35164373160},{"date":"2026-05-15","current":10.773343,"twenty":-4.976064,"median":6.704744,"eighty":28.97255,"marketCap":35383290460},{"date":"2026-05-22","current":10.996161,"twenty":-4.916023,"median":6.733159,"eighty":28.97255,"marketCap":36115099720},{"date":"2026-05-29","current":10.541003,"twenty":-4.854207,"median":6.767823,"eighty":28.973218,"marketCap":34620207300},{"date":"2026-06-05","current":10.520055,"twenty":-4.820665,"median":6.794276,"eighty":28.97255,"marketCap":34551404720},{"date":"2026-06-12","current":9.750666,"twenty":-4.737365,"median":6.933468,"eighty":28.97255,"marketCap":32024473600},{"date":"2026-06-18","current":9.737335,"twenty":-4.696245,"median":6.989619,"eighty":28.97255,"marketCap":31980690140},{"date":"2026-06-26","current":9.836365,"twenty":-4.610996,"median":7.174434,"eighty":28.973218,"marketCap":32305938700},{"date":"2026-07-02","current":9.994433,"twenty":-4.54079,"median":7.302354,"eighty":28.973218,"marketCap":32825085440},{"date":"2026-07-10","current":9.550701,"twenty":-4.392857,"median":7.442173,"eighty":28.973218,"marketCap":31367721700},{"date":"2026-07-17","current":9.407869,"twenty":-4.159675,"median":7.79563,"eighty":28.973218,"marketCap":30898613200},{"date":"2026-07-24","current":12.316018,"twenty":-3.231909,"median":8.091468,"eighty":28.973218,"marketCap":33396299240},{"date":"2026-07-31","current":12.159155,"twenty":-3.000721,"median":8.228535,"eighty":28.974802,"marketCap":32970948360},{"date":"2026-08-07","current":11.9031,"twenty":-2.943842,"median":8.365725,"eighty":28.974802,"marketCap":32276625600},{"date":"2026-08-14","current":12.475187,"twenty":-2.89655,"median":8.483061,"eighty":28.974802,"marketCap":33827905280},{"date":"2026-08-21","current":12.431358,"twenty":-2.858653,"median":8.561162,"eighty":28.974802,"marketCap":33709057240},{"date":"2026-08-24","current":12.392143,"twenty":-2.856294,"median":8.579575,"eighty":28.974802,"marketCap":33602719520}],"updateTime":1787695695662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660734280","title":"國際油價大幅衝高 頁岩油股集體揚升 西方石油（OXY）漲3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660734280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660734280?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股集体扬升，截至发稿，墨菲石油 涨3.61%，Diamondback Energy涨3.16%，西方石油涨3.10%，康菲石油涨2.90%，阿帕奇石油涨2.83%，戴文能源涨2.75%，EOG能源涨2.26%，Ovintiv涨2.06%，山脉资源涨1.85%，埃克森美孚涨1.80%，康索尔能源涨1.68%，EQT能源涨1.44%，雪佛龙涨0.85%。眼下，伊朗和阿曼正在商讨关于霍尔木兹海峡的谅解协议，制定通航新机制。受中东局势相关消息刺激，国际油价日内冲高，布伦特油现报92.03美元/桶，涨幅2.25%；WTI原油现报86.26美元/桶，涨2.38%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXX","FANG","BESF","EQT","YGRN","MLPI","SHEH","CMDY","FLRU","UWT","APA","KSA","IYE","NRGO","NRGU","USAI","XLEI","IXC","XOM","CRAK","FXN","TEXU","COP","TEXN","RSPG","DNO","DTO","BPH","PXI","COMT","FENY","CVX","PBOG","USOY","WTID","IGE","GNR","DVN","NRGZ","OILD","OVV","RRC","XOMO","RPV","OXY","GXPE","EOG","OIL","MUR","CNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491614","title":"據消息稱，EQT考慮作價5億美元出售越南教育資產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491614?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 17:25","pubTimestamp":1787131532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","EQT","NVIR","BK4588","IEO","IE00B19Z3B42.SGD","BK4585","POWR","TNGY","LNGX","LU1169589451.USD","PXE","IE00B7SZLL34.SGD","LU0170899867.USD","FCG","BK4213","IE0002270589.USD","LU0006061336.USD","USAI","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660749816","title":"頁岩油股普漲 埃克森美孚（XOM）漲1.48%、雪佛龍（CVX）漲0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660749816","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660749816?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:51","pubTimestamp":1787061078,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股普涨，截至发稿，埃克森美孚（XOM）涨1.48%，EQT能源（EQT）涨1.15%，戴文能源（DVN）涨1.20%，EOG能源（EOG）涨1.07%，雪佛龙（CVX）涨0.98%，墨菲石油（MUR）涨0.75%。消息面上，中东局势紧张趋势再起，国际油价持续小幅扬升，带动能源股市场情绪。据央视新闻报道，当地时间8月18日，美国总统特朗普在社交媒体平台“真实社交”上发文表示，目前并未与伊朗进行任何会谈或对话，未来也无相关计划。国际油价方面，布伦特油现报89.73美元/桶；WTI原油现报84.10美元/桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","USAI","TEXX","LU1674673428.USD","LU0256863811.USD","RSPG","DRLL","FTXN","TRUN","LNGX","VDE","BK4201","IXC","ERX","TEXU","PXE","DVN","PXI","TNGY","GXPE","LU0320765646.SGD","OILT","LU2430703178.SGD","XLE","IEO","LU0868494708.USD","IYE","IGE","EOG","LU0345770993.USD","XOMX","DIG","MUR","FENY","TEXN","XOMZ","POWR","BESF","NVIR","XOM","WEEI","LU2602419157.SGD","NRGU","LU2168564222.USD","LU1489326972.SGD","XOMO","CVX","MLPI","SG9999014559.SGD","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657259417","title":"消息人士稱，ADVENT、EQT、TPG等公司均有意競購BOARDROOM，對後者的估值可能達到10億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657259417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657259417?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 11:41","pubTimestamp":1785901284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCG","LU1169590202.USD","NVIR","IEO","BK4213","PRVT","TNGY","TPG","BK4585","IE00B7SZLL34.SGD","LU1169589451.USD","IE00B19Z3581.USD","AAUM","IE00B19Z3B42.SGD","EQT","LU0006061336.USD","LU0170899867.USD","BK4588","PSP","POWR","LNGX","IE0002270589.USD","PXE","USAI","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657412550","title":"受伊朗或準歐洲清除霍爾木茲海峽水雷報道，油價下挫，能源股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2657412550","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657412550?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:10","pubTimestamp":1785859856,"startTime":"0","endTime":"0","summary":"BUZZ-受伊朗或准欧洲清除霍尔木兹海峡水雷报道，油价下挫，能源股走低8月4日-** 受油价下跌影响，标普500能源指数.SPNY下跌0.7%O/R** 有报道称伊朗正考虑允许欧洲在霍尔木兹海峡清除水雷，受此影响，原油价格延续跌势 (link)** 布兰特原油期货LCOc1下跌5.6%，至每桶79.07美元；美国西德克萨斯中质原油CLc1下跌5.9%，至每桶75.56美元** 钻石背能源公司FAN","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4411N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","LU1732799900.SGD","IGE","TNGY","LNGX","XOMO","XOMX","ERX","FANG","LU2430703251.USD","VDE","PXE","POWR","XOM","TEXU","DIG","CVX","NVIR","LU0648001328.SGD","BK4592","LU0612318385.USD","LU0795875169.SGD","LU0792757196.USD","OILT","TRUN","TEXX","RSPG","FXN","CRAK","IE00BSNM7G36.USD","EXE","FCG","XLE","LU0630314457.HKD","XOMZ","WEEI","EQT","DINO","USAI","GXPE","IYE","DRLL","LU1674673428.USD","FENY","APA","LU0278409577.USD","FTXN","LU1032466523.USD","IEO","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655398608","title":"澳大利亞金融服務集團 Perpetual 拒絕了瑞典私募股權公司 EQT的最新收購要約，並尋求更高的報價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655398608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655398608?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 07:21","pubTimestamp":1785280880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IE0002270589.USD","PXE","MRGR","MNA","EQT","BK4213","LU0170899867.USD","PRVT","IE00B19Z3581.USD","USAI","LNGX","IE00B7SZLL34.SGD","LU0006061336.USD","TNGY","AAUM","LU1169589451.USD","IE00B19Z3B42.SGD","BK4588","LU1169590202.USD","FCG","IEO","BUYO","PSP","POWR","NVIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504155","title":"受創紀錄產量和充足庫存影響，美國天然氣股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 23:58","pubTimestamp":1785167906,"startTime":"0","endTime":"0","summary":"BUZZ-受创纪录产量和充足库存影响，美国天然气股价下跌7月27日-** 美国天然气公司股价下跌，跟随天然气期货NGA/的跌势** 8月交割的近月天然气期货NGc1下跌3.9%，报每百万英热单位2.768美元，主要受创纪录产量 (link)、输往液化天然气出口厂的气流减少以及库存充足等因素影响** 天然气公司股价下跌：CNX ResourcesCNX.N下跌1.3%，EQT CorpEQT.N下跌","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","UNG","EIPI","LU0456854461.SGD","EMLP","USNG","CNX","LNGX","GASZ","NVIR","UMI","EQT","VDE","GXPE","IYE","TEXU","FENY","XLE","PXE","IEO","FCG","AMZA","MLPI","TPYP","SRE","LNG","EIPX","FXN","ET","IVEP","MLPX","NEXT","TPZ","USAI","POWR","WEEI","TNGY","EINC","BOIL","LU0630314457.HKD","PUI","RSPG","BESF","WMB","AMLP","PXI","MLPA","TRUN","MDST","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653677017","title":"EQT Corp(EQT)股票7月22日盤中上漲8.04%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653677017","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653677017?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:16","pubTimestamp":1784744183,"startTime":"0","endTime":"0","summary":"• EQT公布的第二季度业绩超出预期，这主要得益于中游运营成本的降低。\n• 管理层上调了全年自由现金流指引，提振了投资者对资本回报的信心。\n• 高企的发电用气需求以及液化天然气（LNG）监管方面的积极进展，支撑了看涨前景。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262047873-market-movers-eqt-20260722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAI","IE00B19Z3581.USD","EQT.AU","LU0006061336.USD","LU1169590202.USD","LU0170899867.USD","BK4588","LNGX","BK4213","FCG","TNGY","IEO","IE0002270589.USD","IE00B19Z3B42.SGD","NVIR","BK4585","POWR","EQT","IE00B7SZLL34.SGD","BK7062","LU1169589451.USD","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173541487","title":"EQT能源表示電力市場或將趨緊，類似於中東事件影響下的成品油市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1173541487","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173541487?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:53","pubTimestamp":1784732031,"startTime":"0","endTime":"0","summary":"EQT能源公司指出，电力市场预计将趋于紧张，其情况与近期受中东地区事件影响的成品油市场相似。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TNGY","IEO","NVIR","IE00B19Z3B42.SGD","FCG","EQT","IE00B7SZLL34.SGD","LU0170899867.USD","LNGX","BK4213","LU0006061336.USD","LU1169590202.USD","LU1169589451.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4585","POWR","PXE","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653667717","title":"美國天然氣股上漲，受需求預測上調及油價期貨走高推動","url":"https://stock-news.laohu8.com/highlight/detail?id=2653667717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653667717?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:51","pubTimestamp":1784731870,"startTime":"0","endTime":"0","summary":"BUZZ-美国天然气股上涨，受需求预测上调及油价期货走高推动7月22日-** 美国天然气公司股价上涨，跟随天然气期货NGA/的上涨趋势** 纽约商业交易所8月交割的近月天然气期货合约NGc1上涨1.8%，报每百万英热单位2.916美元** 受夏季强劲制冷需求及油价上涨支撑 (link)，美国天然气期货上涨，投资者正等待美国能源信息署定于周四发布的每周天然气库存报告** CNX ResourcesC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","MLPI","EIPI","EMLP","ET","IVEP","MDST","POWR","IE00BMG7P587.USD","PXE","WMB","UMI","FCG","AMZA","LU0266512127.USD","NVIR","EQT","EIPX","TPZ","MLPA","TNGY","BESF","XLE","SRE","VG","WEEI","EINC","LU2237443549.SGD","UNG","CNX","LU2449327464.USD","AMLP","BK4144","IYE","VDE","DIG","NEXT","ENFR","MLPX","GXPE","IEO","BOIL","PUI","USNG","USAI","TRUN","TEXU","RSPG","TPYP","LNGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202766","title":"頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上，美伊冲突持续升级，布伦特原油周三盘中一度突破每桶95美元，创六周新高，单日涨幅接近5%。此外，高盛日前发布大宗商品研报提示中东地缘风险，若霍尔木兹海峡原油流通量回落至冲突前 45% 以下，布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号，市场避险情绪升温，布伦特原油本月一度站上 91 美元关口，而今年 4 月冲突发酵阶段，布伦特原油曾触及 126 美元高位。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","CNX","NVIR","RSPG","DRLL","UUP","MUR","APA","OVV","TEXN","QMmain","IEO","OXY","TEXU","TEXX","XOMX","TNGY","XOM","FANG","IGE","BESF","EQT","CVX","RRC","XOMZ","BPH","DVN","USO","CLmain","OILT","EOG","DUG","UDN","GSG","BZmain","PXI","PBOG","SCO","DDG","ERX","FTXN","COP","NRGU","PXE","FENY","UCO","USAI","GXPE","MLPI","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127330757","title":"異動解讀｜EQT能源盤中上漲5.52%，Q2業績雖不及預期但分析師上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1127330757","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127330757?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:55","pubTimestamp":1784728503,"startTime":"0","endTime":"0","summary":"7月22日，EQT能源盘中上涨5.52%，报52.55美元/股，成交额7574.08万美元。消息面上，EQT能源发布第二季度财报，调整后每股收益0.39美元，低于市场预期的0.41美元，营收16.83亿美元亦不及预期的17.96亿美元。然而，多家投行在业绩公布后上调目标价：Stephens将目标价从71美元上调至72美元，维持\"跑赢大盘\"评级。EQT能源是一家垂直整合的天然气公司，上游及集输业务集中在阿巴拉契亚盆地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160460361","title":"EQT能源簽署5年期LNG承購協議 年產能50萬噸自2028年起 預計提升2028年自由現金流約4500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160460361","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160460361?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:42","pubTimestamp":1784666575,"startTime":"0","endTime":"0","summary":"EQT能源已签署一份为期五年的液化天然气承购协议，年供应量达50万吨，执行期自2028年开始。该协议预计将为公司2028年的自由现金流带来约4500万美元的增长。预计这笔交易将对公司2028年的财务表现产生显著积极影响，提升其自由现金流水平约4500万美元。EQT能源此次协议的签订，正是顺应了这一行业趋势，通过参与液化天然气价值链，进一步巩固了其在北美天然气生产领域的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TNGY","IEO","NVIR","IE00B19Z3B42.SGD","FCG","EQT","IE00B7SZLL34.SGD","LU0170899867.USD","LNGX","BK4213","LU0006061336.USD","LU1169590202.USD","LU1169589451.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4585","POWR","PXE","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653960783","title":"受天然氣價格走低影響，EQT季度利潤未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653960783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653960783?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:34","pubTimestamp":1784666055,"startTime":"0","endTime":"0","summary":"受天然气价格走低影响，EQT季度利润未达预期路透7月21日-总部位于美国的能源公司EQTEQT.N周二公布的第二季度利润未达华尔街预期，主要受天然气价格走低拖累。据LSEG汇编的数据，这家总部位于宾夕法尼亚州匹兹堡的公司报告称，截至6月30日的当季经调整后每股收益为39美分，而分析师平均预期为每股40美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","PXE","LNGX","BK4588","LU0170899867.USD","IEO","BK4213","NVIR","LU1169589451.USD","BK4585","LU1169590202.USD","EQT","TNGY","LU0006061336.USD","FCG","IE00B19Z3581.USD","IE0002270589.USD","POWR","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653248928","title":"今日關注要點——7月21日（星期二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653248928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653248928?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 02:30","pubTimestamp":1784572236,"startTime":"0","endTime":"0","summary":"今日关注要点——7月21日（星期二）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日主要新闻、事件、分析及其他专题报导。所有时间均以美国东部时间/格林尼治标准时间为准7月20日-据LSEG数据显示，通用汽车即将公布第二季度财报，预计每股收益将从2.53美元升至3.20美元。投资者可能会关注该公司的第三季度利润及燃油价格预测。KeyCorp预计将公布第二季度利润增长，这主要得益于强劲的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4T43M19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","LU0130103400.USD","LU1496350502.SGD","USAI","BK4190","LU0211326755.USD","IE00B775SV38.USD","LU0648001328.SGD","KEY","NVIR","ALK","LU1668664300.SGD","LU0006061336.USD","BK4123","LU0106831901.USD","IE00B19Z3581.USD","LU1267930227.SGD","BK4555","GM","BK4516","IE00B3S45H60.SGD","IEO","SYF","BK4574","LU1169590202.USD","EQT","LU0211326839.USD","EFX","POWR","LU0980610538.SGD","LU2360107325.USD","LU0211331839.USD","LU0648000940.SGD","LU0154236417.USD","LU1861220207.SGD","LU0310800965.SGD","BK4588","PXE","LU0208291251.USD","LU1861219969.SGD","BK4099","FCG","BK4166","LU0496365809.HKD","LU1791807156.HKD","HAS","LU1861217088.USD","LU2360107671.USD","BK4211","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653024894","title":"今日關注要點——7月21日（星期二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653024894","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653024894?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 02:30","pubTimestamp":1784572236,"startTime":"0","endTime":"0","summary":"今日关注要点——7月21日（星期二）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日主要新闻、事件、分析及其他专题报道。所有时间均以美国东部时间/格林尼治标准时间为准7月20日-据LSEG数据显示，通用汽车即将公布第二季度财报，预计每股收益将从2.53美元升至3.20美元。投资者可能会关注该公司的第三季度利润及燃油价格预测。KeyCorp预计将公布第二季度利润增长，这主要得益于强劲的利息收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4S43M19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","LU0130517989.USD","LU0106831901.USD","NVIR","HAS","LU0208291251.USD","BK4099","LU0070302665.USD","LU0310800965.SGD","IEO","BK4213","BK4166","BK4190","LU0162691827.USD","BK4585","BK4008","LU0052756011.USD","LU0170899867.USD","LU0006061336.USD","EQT","LU2360107671.USD","IE00B775SV38.USD","KEY","LU0154236417.USD","ALK","BK4207","LU1201861249.SGD","EFX","POWR","LU0345770993.USD","LU0648000940.SGD","LU0211331839.USD","LU2360107325.USD","SYF","IE0002270589.USD","LU0320765489.SGD","LU0130103400.USD","LU0496365809.HKD","XTN","BK4555","LU0072461881.USD","LU0477156797.USD","LU0211326839.USD","GM","PXE","BK4561","USAI","LU1861214812.USD","LU1267930227.SGD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652228755","title":"下周及7月20日（周一）的關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2652228755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652228755?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:31","pubTimestamp":1784313104,"startTime":"0","endTime":"0","summary":"下周及7月20日（周一）的关注焦点《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日主要新闻、事件、分析及其他专题报导。所有时间均为美国东部时间/格林尼治标准时间7月17日-周一Meta Platforms将再次在纳什维尔的庭审中应对有关Instagram损害儿童心理健康的指控。截至7月18日当周的初请失业金人数预计将从前一周的20.8万增至21.6万，此外还将公布截至7月11日当周的续请失业金人数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4T43J1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","GEV","SPAL","TSLY","PCG","AMP","NOWL","CRSH","DGX","HAL","PM","IBM","T","GOOP","VZ","FDRV","PSP","FCX","ACI","TSLA","BX","HAS","DECK","MBLY","LUV","TEST","MOH","SYF","UXI","INTC","FSTA","CMCSA","WST","TXN","DPZ","NOW","TTEQ","EQT","GEVG","METV","SMOG","TSLW","CLOD","GEVX","CNRG","TSLZ","KEY","PXE","GOOGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475408","title":"EQT股價在發布上半年業績後上漲9.5%，目前有望創下2023年12月以來最大單日漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652475408?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 15:29","pubTimestamp":1784273365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169590202.USD","FCG","EQT","BK4585","BK4213","IE0002270589.USD","IEO","LU0170899867.USD","LU1169589451.USD","IE00B19Z3581.USD","USAI","PXE","IE00B19Z3B42.SGD","BK4588","IE00B7SZLL34.SGD","LU0006061336.USD","POWR","NVIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651456434","title":"恒基集團收到EQT修訂後的收購要約，每股報價22.07澳元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651456434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651456434?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 17:24","pubTimestamp":1784107456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EQT","IE00B19Z3581.USD","IE00B19Z3B42.SGD","MNA","LU0170899867.USD","LU1169590202.USD","LU0006061336.USD","LU1169589451.USD","POWR","BK4585","USAI","BK4213","IE00B7SZLL34.SGD","MRGR","FCG","BK4588","NVIR","IEO","IE0002270589.USD","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117030234","title":"財報前瞻｜EQT能源本季度營收預計小幅增長，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1117030234","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117030234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 08:28","pubTimestamp":1783988905,"startTime":"0","endTime":"0","summary":"EQT能源将于2026年07月21日发布新财季业绩，市场聚焦天然气价格曲线与产量纪律下的利润弹性及现金流分配路径。公司上一季度披露的对本季度运营口径尚未提供收入、毛利率、净利润或净利率与调整后每股收益的明确预测。从年内机构观点来看，针对EQT能源的研究意见以中性至谨慎为主，偏谨慎的占比更高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜EQT能源本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}]}}