ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華郵輪
25.96
+0.2450
0.95%
成交量：
518.10萬
成交額：
1.35億
市值：
355.49億
市盈率：
11.91
高：
26.29
開：
26.29
低：
25.91
收：
25.71
52周最高：
34.03
52周最低：
23.45
股本：
13.70億
流通股本：
13.67億
量比：
1.06
換手率：
0.38%
股息：
0.30
股息率：
1.16%
每股收益(TTM):
2.18
每股收益(LYR):
2.02
淨資產收益率：
26.69%
總資產收益率：
5.37%
市淨率：
2.74
市盈率(LYR):
12.85
資料載入中...
總覽
公司
新聞資訊
公告
香港二手樓價指數連升兩周 再創近三年新高
智通财经
·
08/21
異動解讀｜嘉年華郵輪盤中下跌5.04%，旅遊板塊普跌疊加下半年指引承壓
行情直击
·
08/21
中國銀河證券：AI促進PCB和CCL量價齊升 鋼箔、電子布等價格持續上行
智通财经
·
08/18
【招商電子】生益科技：26Q2業績落於區間上限，看好H2 AI CCL加速放量及漲價彈性
招商电子
·
08/17
電子樹脂：需求爆發式增長，高端化進程加速
蓝鲸财经
·
08/17
港股異動 | PCB概念股漲幅居前 上半年PCB/CCL業績表現亮眼 機構看好下半年進一步增長趨勢
智通财经
·
08/17
中信證券：26H1 PCB/CCL業績表現亮眼，看好H2進一步增長趨勢
智通财经
·
08/16
中原地產：中原CCL連跌2周後升破161點創近3年新高 繼續看好樓價上升
智通财经
·
08/14
港股異動 | 建滔集團(00148)升逾4% 南亞回應再調漲銅箔基板基材售價屬實 CCL供需緊張格局將維持更久
智通财经
·
08/14
南亞確認電子材料今年價格翻倍，玻纖布缺貨最嚴重
华尔街见闻
·
08/14
「今天要買帶字母的！」發生了什麼？
东方财富网
·
08/07
建滔系股價「閃崩」 二季度公募重倉市值超220億港元
国际金融报
·
08/07
嘉年華郵輪宣佈：將於2026年8月15日以面值103.50%的價格贖回全部5億美元7.000%優先票據
美股速递
·
08/05
花旗：建滔積層板估值吸引 重申「買入」評級 料CCL生產商掀新一波加價潮
智通财经
·
08/04
油價下跌，航空公司和郵輪運營商受益
路透中文
·
08/03
中原地產：CCL按周跌0.39% 連續7周於160點上下高位橫行
智通财经
·
07/31
格雷斯海默因出售旗下業務，法蘭克福早盤交易中股價大漲
路透中文
·
07/29
數據簡報-美國企業面臨網絡攻擊激增的局面
路透中文
·
07/27
受中東局勢緩和預期推動，油價暴跌，航空和郵輪類股上漲
路透中文
·
07/27
異動解讀｜嘉年華郵輪盤中上漲5.18%，油價回落提振郵輪板塊
行情直击
·
07/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CCL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":25.955,"timestamp":1787670838849,"preClose":25.71,"halted":0,"volume":5180987,"delay":0,"changeRate":0.009529366005445253,"floatShares":1367000000,"shares":1369649119,"eps":2.179555,"marketStatus":"交易中","change":0.245,"latestTime":"08-25 11:13:59 EDT","open":26.29,"high":26.29,"low":25.905,"amount":134977404.76815,"amplitude":0.014975,"askPrice":25.96,"askSize":268,"bidPrice":25.95,"bidSize":1471,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":25.71,"dividendRate":0.011558,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.48,"changeRate":0.01867,"amplitude":0.021781},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.0139,"changeRate":0.000541,"amplitude":0.004667},"volumeRatio":1.06287,"impliedVol":0.4286,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1367000000,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":1.06287,"shares":1369649119,"dividePrice":0.3,"high":26.29,"amplitude":0.014975,"preClose":25.71,"low":25.905,"week52Low":23.45,"pbRate":"2.74","psRate":"1.30","week52High":34.03,"institutionHeld":0,"latestPrice":25.955,"committee":0.691777,"eps":2.179555,"divideRate":0.011558,"volume":5180987,"delay":0,"ttmEps":2.179555,"open":26.29,"prevYearClose":30.54,"prevWeekClose":25.73,"prevMonthClose":27.81,"prevQuarterClose":28.57,"fiveDayClose":27.27,"twentyDayClose":28.23,"sixtyDayClose":28.06,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-08-21","current":11.795986,"percent":0.53551,"low":-324.658483,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"high":52.928187,"avg":-6.912879,"sd":64.479461,"marketCap":34747998174},"quantilePoints":[{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174}],"updateTime":1787646532257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661266396","title":"香港二手樓價指數連升兩周 再創近三年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661266396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661266396?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:59","pubTimestamp":1787302779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港二手楼价指数连升两周，反映主要大型屋苑二手住宅楼市走势的中原城市领先指数最新报162.16点，按周升0.64%，利率不变；加上短期加息预期降温，CCL连升两周共1.46%，突破162点水平，再创2023年8月底后155周(近三年)新高。CCL Mass及CCL中小型单位指数齐升两周，同样累升1.35%，兼同创2023年8月初后158周(逾三年)新高。CCL大型单位指数报163.28点，按周升0.50%，连升三周共2.75%，创2023年10月初后149周(近三年)新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","CCL","BK4142","BK4547","BK4588","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143787608","title":"異動解讀｜嘉年華郵輪盤中下跌5.04%，旅遊板塊普跌疊加下半年指引承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1143787608","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143787608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:49","pubTimestamp":1787251781,"startTime":"0","endTime":"0","summary":"8月21日，嘉年华邮轮盘中下跌5.04%，报25.345美元/股，成交额3.64亿美元。旅游及邮轮板块今日普遍走弱，同业Viking Holdings跌3.99%、Booking Holdings跌1.21%、希尔顿跌1.82%，板块性抛压显著。基本面上，公司此前发布的第三季度调整后盈利指引低于华尔街预期，全年净收益率增长预期从4.1%下调至约3.2%，市场对下半年增长放缓的担忧持续发酵。同时，中东地缘紧张局势拖累欧洲航线预订，叠加德克萨斯州总检察长就数据泄露事件展开调查，多重不利因素令股价承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"嘉年华邮轮盘中下跌，旅游板块普跌承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468278","title":"中國銀河證券：AI促進PCB和CCL量價齊升 鋼箔、電子布等價格持續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660468278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 16:31","pubTimestamp":1787041874,"startTime":"0","endTime":"0","summary":"高频高速低损耗性能推动PCB用材料升级，相关电子布、铜箔、树脂等持续涨价，CCL迎来量价齐升。除了铜箔涨价外，电子布价格自2025年三季度以来明显上涨。行业需求向好推动铜箔和电子布等原材料价格上行，产业链公司大幅受益。CLL头部企业迎来量价齐升金安国纪公告称，2026H1覆铜板市场行情持续向好，公司主要产品覆铜板及半固化片供不应求，销售数量同比上升，销售价格持续上涨，带动毛利率提升及公司利润的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","601881","VTHR","BK4585","BK1564","PCB","QTOC","161027","CCL","BK4588","06881","BK4211","AGIX","BK1147","BK0276","BK4547","AIPO","BK4517","BK4142","BK0188","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435323","title":"【招商電子】生益科技：26Q2業績落於區間上限，看好H2 AI CCL加速放量及漲價彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435323","media":"招商电子","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435323?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:51","pubTimestamp":1786974660,"startTime":"0","endTime":"0","summary":"结合公司及行业近况，我们点评如下：26Q2业绩落于指引区间上限，利润率环比大幅提升。分业务来看：1）CCL业务：量、价、结构三线共振，提价能力充分验证。子公司梯队中江西生益为最大边际增量。截至5月31日，生益对联瑞采购累计6266万元，仅占调整后全年额度的20.21%。生益科技H2产能利用率将维持高位运行，江西二期高速CCL产能亦于6月11日全面满产，将为H2高速材料放量打下坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-17/doc-ininruym7754356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","LU1880383366.USD","LU2289578879.USD","CHAT","600183","LU2351347302.SGD","BK0201","CCL","BK0028","BK0185","SGXZ49509284.SGD","AGIX","LU1303224171.USD","LU1934453819.USD","AIPO","VTHR","BK0188","LU1808992512.USD","BK4585","LU0211977185.USD","BK4588","LU1770034418.SGD","LU1251922891.USD","LU1719994722.HKD","IE00B29SXG58.USD","QTOC","LU2495084118.USD","LU2187417386.USD","BK4547","IE0005HP3H50.USD","ARTY","LU2929501877.USD","BK0214","LU1880383440.USD","BK0175","LU1997245177.USD","SGXZ81163826.USD","LU1997244956.HKD","LU1997245094.SGD","LU1979443071.USD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660104401","title":"電子樹脂：需求爆發式增長，高端化進程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2660104401","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660104401?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 12:42","pubTimestamp":1786941771,"startTime":"0","endTime":"0","summary":"据专业机构统计，2023年全球电子级树脂市场规模达80亿美元，预计到2030年将增长至140亿美元，年复合增长率达8.3%。更具体地看，2025年全球电子级PPO/碳氢树脂需求量将达4558/1216吨，同比增幅分别高达41.89%和41.62%。2026年一季度，高速电子树脂销售收入2.58亿元，同比增长131%，增长曲线极为陡峭。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786592858898496333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SMYY","BK4547","SMCL","NVDX","NVDW","SMCX","SMCZ","XSEM","NVDL","AVS","NVDO","NVDS","HPEL","BK4588","DIPS","NVDD","NVDG","BK4211","AVGX","NVDU","BK4517","NVDQ","EPAI","NVDB","07388","NVYY","SMCY","NVII","PCB","CHAT","BK4585","ANV","07788","AVGW","AIVC","NVD","CCL","NVDY","BK4142","AVGU","AVL","SMCC","AVGG","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660101351","title":"港股異動 | PCB概念股漲幅居前 上半年PCB/CCL業績表現亮眼 機構看好下半年進一步增長趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101351","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660101351?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 10:59","pubTimestamp":1786935574,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，近期PCB/CCL公司密集发布业绩预告，PCB环节AI高占比公司维持业绩高增，表现亮眼；CCL环节则受涨价拉动，盈利能力加速释放，业绩普遍超预期。展望2026H2，PCB环节，AI新产能释放、下游AI客户加速拉货的增长动能将更为突出，该行看好PCB公司的业绩加速增长动能；CCL环节则有望于短期内继续快速落地涨价，中长期价格维持高位的确定性亦在不断增强，持续看好板块后续投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328277881.USD","01888","BK4211","00148","KCAI","LU0314109678.HKD","CCL","LU2187417386.USD","BK4517","SG9999004220.SGD","BK1183","BK4142","LU2039709279.SGD","BK4588","03200","LU0307460666.USD","LU0149721374.USD","LU1481107354.HKD","FPA","LU0211977185.USD","LU1282649067.USD","LU0384037296.USD","LU2929501877.USD","LU1282649810.SGD","LU1211504680.USD","LU1813983027.USD","LU0164880469.USD","BK1506","MCHS","BK1170","PCB","LU1808992512.USD","LU2351347302.SGD","LU0274383008.USD","LU0648948544.HKD","BK4585","LU0588546209.SGD","BK4547","02476","LU1282649141.HKD","VXUS","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659317239","title":"中信證券：26H1 PCB/CCL業績表現亮眼，看好H2進一步增長趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2659317239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659317239?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 18:49","pubTimestamp":1786877342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","CCL","BK4585","BK4588","BK4517","BK4547","BK4142","PCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659900149","title":"中原地產：中原CCL連跌2周後升破161點創近3年新高 繼續看好樓價上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2659900149","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659900149?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:07","pubTimestamp":1786709233,"startTime":"0","endTime":"0","summary":"世界杯结束后首周，香港新盘销售情况理想，而且港股回升，带动楼市气氛，CCL连跌2周后回升，升穿161点，指数创2023年9月初后153周(近3年)新高。CCL较2025年3月财案前134.89点低位升19.45%，较2024年9月首次减息前135.86点低位升18.60%，较2021年8月191.34点历史高位跌15.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4588","CCL","BK4517","BK4142","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659116136","title":"港股異動 | 建滔集團(00148)升逾4% 南亞回應再調漲銅箔基板基材售價屬實 CCL供需緊張格局將維持更久","url":"https://stock-news.laohu8.com/highlight/detail?id=2659116136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659116136?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 15:05","pubTimestamp":1786691138,"startTime":"0","endTime":"0","summary":"对此，南亚回应表示涨价属实，今年以来已多次因应材料成本上涨，与客户协商调整产品价格。该行认为，考虑到此次由AI驱动的超级周期具备很强的持续性，未来3-5年内仍将处于高速增长期，进而为高端覆铜板提供了持续强劲的需求，预计CCL供需紧张格局将维持到2027年甚至更久。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4517","BK1170","FPA","VXUS","BK4547","BK4142","KCAI","00148","BK4585","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659119862","title":"南亞確認電子材料今年價格翻倍，玻纖布缺貨最嚴重","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119862","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659119862?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 15:04","pubTimestamp":1786691060,"startTime":"0","endTime":"0","summary":"电子材料龙头南亚塑胶确认，因铜箔、玻纤布及树脂等原料成本大涨，今年电子材料累计涨幅已超一倍，系分阶段协商调整而非单次发函暴涨。其中玻纤布缺货最重，铜箔紧随其后。受益于四大CSP扩增AI资本支出及AI服务器对高阶材料的需求，电子材料供需缺口短期难弭，南亚股价闻讯涨停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4585","BK4547","BK4588","BK4142","BK4517"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657691587","title":"「今天要買帶字母的！」發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691587","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691587?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:51","pubTimestamp":1786078260,"startTime":"0","endTime":"0","summary":"【“今天要买带字母的！”发生了什么？】今天A股上午收盘，上证指数上涨0.49%，深证成指上涨1.31%，创业板指上涨1.75%，科创综指上涨1.78%。全市场半日成交额为16767亿元，逾3000只个股下跌。有意思的是，盘面上，CRO、PCB、PET铜箔、CPO、MiniLED等板块大涨，另外，MiniMax爆发，盘中一度涨近26%。有网友感叹：“今天就要买带字母的！”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11791,202608073835010887.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202608073835010887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["AGIX","CHAT","BK4142","ARTY","BK4588","CCL","BK4517","BK4547","PCB","BK4211","QTOC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657656219","title":"建滔系股價「閃崩」 二季度公募重倉市值超220億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657656219","media":"国际金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657656219?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 00:40","pubTimestamp":1786034400,"startTime":"0","endTime":"0","summary":"建滔集团、建滔积层板两家港股上市公司近期股价“闪崩”，引起市场关注。Wind数据显示，建滔集团、建滔积层板港股价格在今年6月冲至高点后迅速回落，截至7月31日，区间最高跌幅均接近70%。其间，两家上市公司均发生了多次股东减持动作，仅在6月份合计减持金额就超过200亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073834228598.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073834228598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCL","PCB","KCAI","BK4547","VXUS","BK4517","BK4142","BK4588","BK4211","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140569453","title":"嘉年華郵輪宣佈：將於2026年8月15日以面值103.50%的價格贖回全部5億美元7.000%優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1140569453","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140569453?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:49","pubTimestamp":1785937754,"startTime":"0","endTime":"0","summary":"嘉年华邮轮公司正式披露，将全额赎回其2029年到期的优先票据。这批票据总规模高达5亿美元，票面利率为7.000%。根据美国证券交易委员会（SEC）的文件显示，赎回行动定于2026年8月15日执行。届时，公司将以本金的103.50%作为赎回价格，全面清偿这笔债务。此举不仅彰显了嘉年华邮轮强大的现金流管理能力，也反映出其优化资本结构的战略意图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","BK4142","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656533721","title":"花旗：建滔積層板估值吸引 重申「買入」評級 料CCL生產商掀新一波加價潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2656533721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656533721?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:51","pubTimestamp":1785829881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","BK4504","LU2417539215.USD","IYF","LU1074936037.SGD","LU0072461881.USD","LU2125154935.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU0106831901.USD","BK4559","FTXO","LU1267930227.SGD","LU2456880835.USD","LU1668664300.SGD","BK4585","LU2125154778.USD","LU1366192091.USD","LU0203347892.USD","LU0162691827.USD","BK4142","LU0980610538.SGD","LU1244550494.USD","LU1791807156.HKD","LU0130517989.USD","LU0477156953.USD","LU2236285917.USD","LU0128525689.USD","LU0203345920.USD","LU0648001328.SGD","BK4517","LU0130102774.USD","BK4588","BK4534","LU0052756011.USD","LU0310800965.SGD","LU1162221912.USD","LU2462157665.USD","LU1201861249.SGD","LU0098860793.USD","LU0314106906.USD","TFNS","LU1244550577.SGD","LU1244550221.USD","LU0320765646.SGD","BK4547","BK4207","LU2360032135.SGD","CCL","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656774322","title":"油價下跌，航空公司和郵輪運營商受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2656774322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656774322?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 17:33","pubTimestamp":1785749627,"startTime":"0","endTime":"0","summary":"BUZZ-油价下跌，航空公司和邮轮运营商受益8月3日-** 受原油价格下跌逾5%影响，美国主要航空公司和邮轮运营商的股价在盘前交易中上涨** 美国航空（AAL.O）、联合航空（UAL.O）、达美航空（DAL.N）和西南航空（LUV.N）股价上涨1.5%至2%** 挪威邮轮控股公司NCLH.N上涨2.1%，皇家加勒比邮轮公司RCL.N上涨1.1%，嘉年华集团CCL.N上涨1.7%** 油价下跌 (l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4S4400OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","CCL","XTN","LU0310800965.SGD","BK4008","LU1670627923.USD","AAL","NCLH","BK4588","BK4500","IE00BFMHRM44.USD","UAL","LU1366192091.USD","BK4142","IYT","DAL","BK4547","LUV","LU0266013472.USD","BK4517","JETS","IE00BFXG1179.USD","RCL","LU1267930227.SGD","LU0128525689.USD","AALG","LU1670628061.USD","WNDR","BK4566","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655359872","title":"中原地產：CCL按周跌0.39% 連續7周於160點上下高位橫行","url":"https://stock-news.laohu8.com/highlight/detail?id=2655359872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655359872?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:40","pubTimestamp":1785487244,"startTime":"0","endTime":"0","summary":"美伊冲突升温，油价再度急升，市场忧虑美联储加息，加上今年楼价已累升一成，买家转趋观望，放缓入市步伐，CCL连续7周于160点上下高位横行。自2025年5月拆息回落，楼价转势见底回升，再加上去年本地银行两次减息刺激，CCL较去年5月H按息再度低于封顶息当周的135.16点低位累升18.32%。CCL较2025年3月财案前134.89点低位升18.56%，较2024年9月首次减息前135.86点低位升17.71%，较2021年8月191.34点历史高位跌16.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4142","BK4517","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655851865","title":"格雷斯海默因出售旗下業務，法蘭克福早盤交易中股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2655851865","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655851865?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 14:18","pubTimestamp":1785305901,"startTime":"0","endTime":"0","summary":"BUZZ-格雷斯海默因出售旗下业务，法兰克福早盘交易中股价大涨7月29日-** 格雷斯海默（Gerresheimer，GXIG.DE）周三宣布 (link)，将旗下两家包装业务部门（包括美国子公司Centor）出售给私募股权集团Apax后，其股价在法兰克福早盘交易中上涨了11%** 这家德国医疗包装公司预计将在2026年底前完成Centor的出售，全球初级包装塑料业务则将于2027年上半年完成出售","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4S43V0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTO","BK4547","CCL","BK4588","BK4585","BK4142","BK4517","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654701096","title":"數據簡報-美國企業面臨網絡攻擊激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2654701096","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654701096?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:29","pubTimestamp":1785155399,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面更新表格中的可口可乐数据路透7月27日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件的激增，这些攻击不仅窃取敏感数据，还扰乱了企业运营。2月24日永利度假村WYNN.O该公司表示，黑客窃取了员工数据，这促使公司展开调查，而攻击者则索要了价值约150万美元的比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","LU0114720955.EUR","PJP","LTL","LU0154236417.USD","LU2023250504.SGD","LU0082616367.USD","LU0128525929.USD","OZEM","LU2237443978.SGD","GB00B4LPDJ14.GBP","IE00BVYPNW00.USD","LU2362541513.USD","LU1868837136.USD","BK4082","LU1267930227.SGD","LU0786609619.USD","LU1093756325.SGD","LU1920062954.HKD","LU2211815571.USD","LU2237957811.SGD","LU2506951958.HKD","NVOX","LU0345774391.USD","CCL","LU1732799900.SGD","LU1868836591.USD","LU2506952170.USD","SPAM","BK4566","IE00BFXG0V08.USD","HAKY","LU1280957306.USD","PPH","IE0008368304.USD","IE00BBT3K403.USD","SGXZ23171101.USD","LU1721429402.USD","PSWD","LU2237443465.HKD","IE0002141913.USD","LU0012050646.USD","LU0029864427.USD","NVO","BK4154","LU1917777945.USD","BK4533","BK4563","IRTC","LU2362540622.SGD","SG9999011175.SGD","LU2237443382.USD","BK4559","BK4177","IE00BJT1NW94.SGD","BK4524","LU0690374961.EUR","LU0823411888.USD","LU1057294990.SGD","LU2360032135.SGD","BK4532","LU1894683348.USD","SGXZ41872573.SGD","LU1920063259.USD","LU2324357040.USD","LU0240877869.USD","SG9999014567.USD","LU1093756168.USD","IE00B4R5TH58.HKD","LU0949170772.SGD","LU2468319806.SGD","LU0234572021.USD","LU0640476718.USD","LU0205194284.USD","NVOH","LU0310800379.SGD","LU0528227936.USD","IE00BGHQF631.EUR","SG9999002232.USD","AHCO","LU0106261612.USD","BK4547","LU1670711123.USD","FTNT","BK4549","BK4599","LU0289739699.SGD","LU0868494617.USD","BK4150","LU1221951046.USD","LU1670710661.SGD","LU2362541273.HKD","BMBL","LU1791710400.SGD","LU2360107168.USD","LU0289960550.SGD","LU1861220033.SGD","LU0081259029.USD","LU0122379950.USD","BK4190","IE00BYQQ9H92.USD","LU0323591593.USD","LU2125154935.USD","BK4504","IE0009355771.USD","LU1861215975.USD","LU1974910355.USD","LU1894683264.USD","MTCH","LU1732800096.USD","LU0889566641.SGD","LU0545039389.USD","LU1791710582.SGD","STYL","BK4517","WYNN","LU2361044949.HKD","BK4097","IE00BLSP4239.USD","LU0432979614.USD","LU0950375773.USD","LU1032466523.USD","BREW","LU2097829019.USD","LU2361044865.SGD","THNR","KO","LU2506952097.USD","LU2237957902.USD","BK4585","BK4085","BK4588","IE00BZ1G4Q59.USD","LU0175139822.USD","FTXG","LU1989763690.USD","LU0098860793.USD","BK4175","SG9999002224.SGD","BK4121","LU0170899867.USD","LU1116320901.HKD","BK4568","LU0320765646.SGD","LU1003077747.HKD","LU1023059063.AUD","LU1721429741.USD","LU2125154778.USD","LU2098885051.SGD","LU2264538146.SGD","LU1162221912.USD","LU2290526834.HKD","LU2279689827.SGD","IE00BVYPNV92.GBP","IE00BN8TJ469.HKD","LU0882574055.USD","LU0348723411.USD","LU1267930573.SGD","LU0058720904.USD","TMED","UGE","LU0661504455.SGD","LU2242652126.USD","LU1868836757.USD","LU2237443895.HKD","LU1323610961.USD","HERO","WST","XLC","LU2133065610.SGD","LU0225283273.USD","LU1670710588.SGD","LU1267930813.SGD","BNGE","LU0553294199.USD","BK4558","LU1718418525.SGD","LU1868837300.USD","LU1064131342.USD","ESPO","ABT","IE00BFTCPJ56.SGD","BUG","LU2089984988.USD","IE00BKVL7J92.USD","LU2506951875.HKD","SG9999014559.SGD","LU0719512351.SGD","IE00BJJMRZ35.SGD","LU1221951129.SGD","LU2401740654.USD","BK4534","SG9999014542.SGD","BK4508","LU0054578231.USD","LU2106854487.HKD","LU1989763427.SGD","LU0738911758.USD","CIBR","IE00B2B36J28.USD","LU0690374615.EUR","LU0106261372.USD","LU0795875086.SGD","BK4581","LU0006306889.USD","LU0061475181.USD","IE00B3PB1722.GBP","LU1061106388.HKD","LU2347655156.SGD","LU0079474960.USD","LU0265550359.USD","LU1196500208.SGD","SG9999015341.SGD","LU1059921491.USD","LU2023250843.SGD","LU2461242641.AUD","IE00BLSP4452.SGD","LU2242646235.USD","LU1815333072.USD","TRUO","LU0096364046.USD","LU0266013472.USD","LU1032955483.USD","LU2404859667.USD","IE00BDGV0183.EUR","HAS","BK4567","LU0061474960.USD","LU0957791311.USD","IHI","LU0128525689.USD","LU0265550946.USD","BK4142","SYK","LU0795875169.SGD","LU2361045086.USD","IE00B64QTZ34.USD","LU0234570918.USD","LU2286300806.USD","FSTA","BK4503","LU0052756011.USD","LU0912757837.SGD","NERD","WCBR","LU2404859741.USD","LU1116320737.USD","BK4554","LU1303367103.USD","LU2242646821.SGD","RSPC","CLOV","LU1988902786.USD","LU2237443622.USD","NKE","LU0708994859.HKD","SG9999004303.SGD","LU0823417737.USD","LU1914381329.SGD","PBJ","SG9999014575.USD","LU2237443549.SGD","TTWO","BK4146","LU2112291526.USD","SG9999015358.SGD","BK4560","LU1983299246.USD","LU0205193047.USD","SG9999003800.SGD","BK4561","BK4077","LU1670711040.USD","BK4592","LU0345774631.USD","LU0823417653.USD","XLP","LU0310800965.SGD","LU0792757196.USD","LU1868836914.USD","LU2108987350.USD","IE00B42XCP33.USD","GB00B4QBRK32.GBP","BK4007","LU0240878834.USD","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654601543","title":"受中東局勢緩和預期推動，油價暴跌，航空和郵輪類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2654601543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654601543?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:20","pubTimestamp":1785144033,"startTime":"0","endTime":"0","summary":"BUZZ-受中东局势缓和预期推动，油价暴跌，航空和邮轮类股上涨7月27日-** 随着美国与伊朗在上周末暂停交火，油价下跌，美国主要航空公司和邮轮运营商的股价在盘前交易中上涨** 美国航空（AAL.O）、联合航空（UAL.O）、达美航空（DAL.N）和西南航空（LUV.N）股价上涨3%至3.9%** 邮轮运营商挪威邮轮控股公司NCLH.N、皇家加勒比邮轮公司RCL.N、嘉年华集团CCL.N涨幅在2.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","JETS","CCL","BK4517","XTN","BK4142","BK4588","LU0052756011.USD","LU0128525689.USD","IYT","LUV","AALG","AAL","DAL","LU0266013472.USD","LU1670628061.USD","LU1267930227.SGD","WNDR","BK4500","UAL","BK4008","NCLH","RCL","LU0310800965.SGD","LU1670627923.USD","BK4566","BK4585","BK4547","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151977576","title":"異動解讀｜嘉年華郵輪盤中上漲5.18%，油價回落提振郵輪板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1151977576","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151977576?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 23:17","pubTimestamp":1784906261,"startTime":"0","endTime":"0","summary":"7月24日，嘉年华邮轮盘中上涨5.18%，报26.63美元/股，成交额1.75亿美元。消息面上，国际油价显著回落，美油跌逾2%，燃油成本下降直接利好邮轮及航空板块。邮轮企业燃油支出占运营成本比重较高，油价下行有望改善公司利润率。同业皇家加勒比邮轮涨4.09%、挪威邮轮涨2%，板块整体走强。嘉年华邮轮是全球最大的邮轮公司，旗下拥有AIDA、嘉年华、歌诗达、冠达、荷美、P&O、公主及Seabourn等品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}]}}