新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工商業服務概念

1,338.144

+2.1100.16%

漲家數：10

跌家數：11

平家數：39

市盈率：- -

高：1,343.928

開：1,335.908

低：1,333.671

收：1,336.033

成交量：1,323.69萬

成交額：270.35萬

市值：96.39億

流通市值：32.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

保力進控股 SI 583.SI	0.028	0.00%	0.000	0	0	1,094.80萬
高力控股 SI 567.SI	0.225	0.00%	0.000	0	0	2,981.76萬
灃裕國際有限公司 SI 541.SI	0.025	0.00%	0.000	0	0	3,205.00萬
前進集團 SI 43Q.SI	0.093	0.00%	0.000	0	0	2,334.30萬
AcroMeta SI 43F.SI	0.015	0.00%	0.000	86.11萬	1.16萬	754.50萬
新保安集團 SI 43B.SI	0.07	0.00%	0.000	0	0	2,800.00萬
英德集團有限公司 SI 42Z.SI	0.03	0.00%	0.000	0	0	324.00萬
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	1,143.95萬
偉誠 SI 40N.SI	0.023	0.00%	0.000	0	0	310.50萬
CIVMEC公司 SI P9D.SI	1.72	-0.58%	-0.010	9.52萬	16.34萬	8.75億
胡金標 SI 5CF.SI	0.695	-0.71%	-0.005	27.84萬	19.45萬	3.73億
四合成 SI 566.SI	0.12	-0.83%	-0.001	3.00萬	3,426	7,320.00萬
立堾集團控股 SI Q0X.SI	0.085	-1.16%	-0.001	4.02萬	3,417.20	1.28億
許兄弟環保 SI 5HV.SI	0.085	-1.16%	-0.001	419.03萬	36.34萬	2.40億
奧德寶亞太控股有限公司 SI 43A.SI	0.04	-2.44%	-0.001	23.91萬	9,313.60	4,592.00萬
科優 SI 5OC.SI	0.078	-2.50%	-0.002	1,100	89.80	1,482.00萬
邁怡匯有限公司 SI OTX.SI	0.21	-6.67%	-0.015	2,500	544	2,835.00萬
振順控股 SI C06.SI	0.012	-7.69%	-0.001	1.25萬	150	4,186.80萬
利德環保 SI LS9.SI	0.01	-9.09%	-0.001	52.00萬	5,220	1,535.00萬
三泰 SI 5G9.SI	0.006	-14.29%	-0.001	150.00萬	9,005	1,129.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6520?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商業服務概念","latestPrice":1338.1436,"timestamp":1787648965623,"preClose":1336.0331,"halted":0,"volume":13236900,"delay":0,"changeRate":0.00158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.110474,"latestTime":"08-25 17:16:00 SGT","open":1335.9077,"high":1343.9279,"low":1333.671,"amount":2703479.1,"amplitude":0.007677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.06108,"peRate":10.713086,"turnoverRate":0.000802,"increases":10,"decrements":11,"flats":52,"marketCap":9639430690.875,"floatMarketCap":3221235105.024414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1343.9279,"amplitude":0.007677,"preClose":1336.0331,"low":1333.671,"pbRate":"1.06108","latestPrice":1338.1436,"volume":13236900,"delay":0,"open":1335.9077,"prevYearClose":1310.9749,"prevWeekClose":1337.2504,"prevMonthClose":1362.6735,"prevQuarterClose":1385.1517,"fiveDayClose":1353.8701,"twentyDayClose":1385.0869,"sixtyDayClose":1438.1757,"secType":"PLATE","market":"SI","turnoverRate":0.000802,"peRate":10.713086,"marketCap":9639430690.875,"floatMarketCap":3221235105.024414,"timestamp":1787648965623,"nameCN":"工商業服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":10,"down":11,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":30.204962,"amplitude":0,"marketValue":10948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.066667,"amount":0,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.433138,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":391000000,"floatShares":107332943},{"symbol":"567.SI","nameCN":"高力控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.006672,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.83587,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000395,"divideRate":0.0158,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":10.992908,"amplitude":0,"marketValue":23342999.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.041237,"changeRate60Day":-0.358621,"changeRateWTD":0,"changeRateMTD":-0.041237,"changeRateQTD":-0.154545,"changeRateYTD":-0.154545,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":16.955333,"pbRate":0.658143,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":2351818.41,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":861100,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.004865,"peRate":0,"amplitude":0.133333,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":11556.6,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":54.095829,"amplitude":0,"marketValue":28000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":-0.041096,"changeRate20Day":0,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.014493,"changeRateYTD":-0.087353,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":21.492171,"pbRate":0.607784,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.019643,"floatMarketCap":12753635.3,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.54009,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.520833,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.488889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.801044,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":461971.215,"shares":135000000,"floatShares":20085705},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"volume":95200,"market":"SI","high":1.73,"low":1.71,"preClose":1.73,"open":1.72,"turnoverRate":0.000414,"peRate":25.877987,"amplitude":0.011561,"marketValue":875480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.8914,"changeRate5Day":0.017751,"changeRate20Day":0.095541,"changeRate60Day":0.124183,"changeRateWTD":0.005848,"changeRateMTD":0.116883,"changeRateQTD":-0.011494,"changeRateYTD":0.533524,"amount":163420,"eps":0.066466,"lyrEps":0.082699,"lyrPeRate":20.798317,"pbRate":1.801172,"roa":0.034956,"roe":0.072662,"dividePrice":0.054526,"divideRate":0.031701,"floatMarketCap":395599998.28,"shares":509000000,"floatShares":229999999},{"symbol":"5CF.SI","nameCN":"胡金標","changeRate":-0.007143,"change":-0.005,"latestPrice":0.695,"volume":278400,"market":"SI","high":0.705,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.001917,"peRate":7.091909,"amplitude":0.021429,"marketValue":373388469.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.5292,"changeRate5Day":-0.034722,"changeRate20Day":-0.11465,"changeRate60Day":-0.172619,"changeRateWTD":-0.021127,"changeRateMTD":-0.091503,"changeRateQTD":-0.097403,"changeRateYTD":-0.017668,"amount":194501,"eps":0.097999,"lyrEps":0.082384,"lyrPeRate":8.436104,"pbRate":1.556395,"roa":0.113879,"roe":0.220498,"dividePrice":0.007,"divideRate":0.010072,"floatMarketCap":100930484.01,"shares":537249597,"floatShares":145223718},{"symbol":"566.SI","nameCN":"四合成","changeRate":-0.008264,"change":-0.001,"latestPrice":0.12,"volume":30000,"market":"SI","high":0.12,"low":0.114,"preClose":0.121,"open":0.114,"turnoverRate":0.000196,"peRate":0,"amplitude":0.049587,"marketValue":73200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":0.061947,"changeRateWTD":-0.008264,"changeRateMTD":0.008403,"changeRateQTD":0.025641,"changeRateYTD":-0.097744,"amount":3426,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.545699,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":18338192.76,"shares":610000000,"floatShares":152818273},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":40200,"market":"SI","high":0.086,"low":0.085,"preClose":0.086,"open":0.086,"turnoverRate":0.000128,"peRate":12.801205,"amplitude":0.011628,"marketValue":128010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.034091,"changeRate20Day":-0.060773,"changeRate60Day":-0.20709,"changeRateWTD":0,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":0.108214,"amount":3417.2,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.801205,"pbRate":1.678864,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.017647,"floatMarketCap":26610336.3,"shares":1506000000,"floatShares":313062780},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":4190300,"market":"SI","high":0.089,"low":0.084,"preClose":0.086,"open":0.085,"turnoverRate":0.011503,"peRate":0,"amplitude":0.05814,"marketValue":239530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":-0.174757,"changeRate20Day":-0.392857,"changeRate60Day":-0.46875,"changeRateWTD":-0.044944,"changeRateMTD":-0.360902,"changeRateQTD":-0.356061,"changeRateYTD":0.05198,"amount":363438.6,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":35.416667,"pbRate":2.101435,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":30963456.94,"shares":2818000000,"floatShares":364275964},{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":239100,"market":"SI","high":0.04,"low":0.035,"preClose":0.041,"open":0.04,"turnoverRate":0.00092,"peRate":0,"amplitude":0.121951,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.183673,"changeRate60Day":-0.245283,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":9313.6,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"5OC.SI","nameCN":"科優","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":1100,"market":"SI","high":0.082,"low":0.078,"preClose":0.08,"open":0.082,"turnoverRate":0.000029,"peRate":3.542234,"amplitude":0.05,"marketValue":14820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0.054054,"changeRate20Day":0.418182,"changeRate60Day":0.026316,"changeRateWTD":0.054054,"changeRateMTD":0.418182,"changeRateQTD":0.164179,"changeRateYTD":0.625,"amount":89.8,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.489725,"pbRate":0.614555,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2946656.466,"shares":190000000,"floatShares":37777647},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":-0.066667,"change":-0.015,"latestPrice":0.21,"volume":2500,"market":"SI","high":0.22,"low":0.21,"preClose":0.225,"open":0.22,"turnoverRate":0.000136,"peRate":12.583138,"amplitude":0.044444,"marketValue":28350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.030471,"changeRate20Day":-0.051491,"changeRate60Day":-0.127545,"changeRateWTD":-0.066667,"changeRateMTD":-0.051491,"changeRateQTD":-0.030471,"changeRateYTD":-0.071618,"amount":544,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":12.583139,"pbRate":1.716208,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.08,"floatMarketCap":3868136.16,"shares":135000000,"floatShares":18419696},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":12500,"market":"SI","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000014,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":150,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":520000,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000644,"peRate":0.352864,"amplitude":0.090909,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":5220,"eps":0.02834,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.816932,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1500000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001242,"peRate":0,"amplitude":0.142857,"marketValue":11297999.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":9005,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.930292,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":7248000,"shares":1882999999,"floatShares":1208000000}]}}}