新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

保力進控股

0.028

0.000

成交量：- -

成交額：- -

市值：1,094.80萬

市盈率：30.20

高：0.028

開：0.028

低：0.028

收：0.028

52周最高：0.037

52周最低：0.024

股本：3.91億

流通股本：1.07億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.001

每股收益(LYR):-0.002

淨資產收益率：1.44%

總資產收益率：0.74%

市淨率：0.43

市盈率(LYR):-15.82

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念+0.16%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/583.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"583.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"583.SI\",,,,,undefined,":{"symbol":"583.SI","market":"SI","secType":"STK","nameCN":"保力進控股","latestPrice":0.028,"timestamp":1787648760041,"preClose":0.028,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Progen","floatShares":107332943,"shares":391000000,"eps":0.000927,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:06:00 SGT 延時","open":0.028,"high":0.028,"low":0.028,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000927,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.028,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"583.SI\",,,,,undefined,":{"symbol":"583.SI","floatShares":107332943,"roa":"0.74%","roe":"1.44%","lyrEps":-0.00177,"shares":391000000,"dividePrice":0,"high":0.028,"amplitude":0,"preClose":0.028,"low":0.028,"week52Low":0.024,"pbRate":"0.43","psRate":"1.11","week52High":0.037,"institutionHeld":0,"latestPrice":0.028,"eps":0.000927,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000927,"open":0.028,"prevYearClose":0.03,"prevWeekClose":0.028,"prevMonthClose":0.026,"prevQuarterClose":0.025,"fiveDayClose":0.028,"twentyDayClose":0.026,"sixtyDayClose":0.028,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/583.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"583.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"583.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"583.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"583.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/583.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"583.SI","date":"2026-08-24","current":30.204962,"percent":0.99534,"low":-26.768952,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"high":30.205329,"avg":-8.62913,"sd":9.74598,"marketCap":10934329},"quantilePoints":[{"date":"2021-08-27","current":-5.319581,"twenty":-7.074877,"median":-3.12434,"eighty":9.823231,"marketCap":15229959},{"date":"2021-09-03","current":-5.592379,"twenty":-7.074877,"median":-3.135655,"eighty":9.823231,"marketCap":16010982},{"date":"2021-09-10","current":-5.592379,"twenty":-7.074877,"median":-3.35963,"eighty":9.823231,"marketCap":16010982},{"date":"2021-09-17","current":-5.45598,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15620471},{"date":"2021-09-24","current":-5.319581,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15229959},{"date":"2021-10-01","current":-5.45598,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15620471},{"date":"2021-10-08","current":-5.45598,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15620471},{"date":"2021-10-15","current":-5.728779,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":16401494},{"date":"2021-10-22","current":-6.137978,"twenty":-7.074877,"median":-3.508947,"eighty":9.823231,"marketCap":17573030},{"date":"2021-10-29","current":-7.501972,"twenty":-7.074877,"median":-3.559747,"eighty":9.823231,"marketCap":21478147},{"date":"2021-11-05","current":-6.274377,"twenty":-7.074877,"median":-3.559747,"eighty":9.823231,"marketCap":17963541},{"date":"2021-11-12","current":-6.547176,"twenty":-7.074877,"median":-3.583605,"eighty":9.823231,"marketCap":18744565},{"date":"2021-11-19","current":-6.683576,"twenty":-7.074877,"median":-3.583605,"eighty":9.823231,"marketCap":19135077},{"date":"2021-11-26","current":-6.001578,"twenty":-7.074877,"median":-3.635486,"eighty":9.823231,"marketCap":17182518},{"date":"2021-12-03","current":-5.592379,"twenty":-7.074877,"median":-3.635486,"eighty":9.823231,"marketCap":16010982},{"date":"2021-12-10","current":-5.592379,"twenty":-7.074877,"median":-3.635486,"eighty":9.823231,"marketCap":16010982},{"date":"2021-12-17","current":-5.45598,"twenty":-7.074877,"median":-3.644997,"eighty":9.823231,"marketCap":15620471},{"date":"2021-12-24","current":-5.45598,"twenty":-7.074877,"median":-3.644997,"eighty":9.823231,"marketCap":15620471},{"date":"2021-12-31","current":-6.001578,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":17182518},{"date":"2022-01-07","current":-5.728779,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":16401494},{"date":"2022-01-14","current":-5.592379,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":16010982},{"date":"2022-01-21","current":-5.592379,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":16010982},{"date":"2022-01-28","current":-5.183181,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":14839447},{"date":"2022-02-04","current":-5.45598,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":15620471},{"date":"2022-02-11","current":-6.137978,"twenty":-7.074877,"median":-3.732922,"eighty":9.823231,"marketCap":17573030},{"date":"2022-02-18","current":-5.592379,"twenty":-7.074877,"median":-3.732922,"eighty":9.823231,"marketCap":16010982},{"date":"2022-02-25","current":-5.319581,"twenty":-7.074877,"median":-3.810679,"eighty":9.823231,"marketCap":15229959},{"date":"2022-03-04","current":-5.839428,"twenty":-7.074877,"median":-3.810679,"eighty":9.823231,"marketCap":15620471},{"date":"2022-03-11","current":-5.547457,"twenty":-7.074877,"median":-4.106215,"eighty":9.823231,"marketCap":14839447},{"date":"2022-03-18","current":-5.839428,"twenty":-7.074877,"median":-4.142042,"eighty":9.823231,"marketCap":15620471},{"date":"2022-03-25","current":-6.1314,"twenty":-7.074877,"median":-4.142042,"eighty":9.823231,"marketCap":16401494},{"date":"2022-04-01","current":-6.1314,"twenty":-7.074877,"median":-4.479507,"eighty":9.823231,"marketCap":16401494},{"date":"2022-04-08","current":-5.839428,"twenty":-7.074877,"median":-4.502194,"eighty":9.823231,"marketCap":15620471},{"date":"2022-04-14","current":-5.839428,"twenty":-7.074877,"median":-4.82378,"eighty":9.823231,"marketCap":15620471},{"date":"2022-04-22","current":-5.693443,"twenty":-7.074877,"median":-4.82378,"eighty":9.618581,"marketCap":15229959},{"date":"2022-04-29","current":-5.547457,"twenty":-7.074877,"median":-4.82378,"eighty":9.170834,"marketCap":14839447},{"date":"2022-05-06","current":-5.693443,"twenty":-7.074877,"median":-4.82378,"eighty":-0.605914,"marketCap":15229959},{"date":"2022-05-13","current":-5.839428,"twenty":-7.074877,"median":-4.82378,"eighty":-0.757393,"marketCap":15620471},{"date":"2022-05-20","current":-5.985414,"twenty":-7.074877,"median":-4.82378,"eighty":-0.863428,"marketCap":16010982},{"date":"2022-05-27","current":-5.693443,"twenty":-7.074877,"median":-4.82378,"eighty":-0.908871,"marketCap":15229959},{"date":"2022-06-03","current":-5.547457,"twenty":-7.074877,"median":-4.82378,"eighty":-0.984611,"marketCap":14839447},{"date":"2022-06-10","current":-5.547457,"twenty":-7.074877,"median":-4.82378,"eighty":-1.211829,"marketCap":14839447},{"date":"2022-06-17","current":-5.693443,"twenty":-7.074877,"median":-5.03817,"eighty":-1.287568,"marketCap":15229959},{"date":"2022-06-24","current":-5.1095,"twenty":-7.074877,"median":-5.046781,"eighty":-1.363307,"marketCap":13667912},{"date":"2022-07-01","current":-5.255486,"twenty":-7.074877,"median":-5.076774,"eighty":-1.371411,"marketCap":14058424},{"date":"2022-07-08","current":-5.547457,"twenty":-7.074877,"median":-5.076774,"eighty":-1.469342,"marketCap":14839447},{"date":"2022-07-15","current":-5.255486,"twenty":-7.074877,"median":-5.093137,"eighty":-1.514786,"marketCap":14058424},{"date":"2022-07-22","current":-5.1095,"twenty":-7.074877,"median":-5.164273,"eighty":-1.514786,"marketCap":13667912},{"date":"2022-07-29","current":-5.547457,"twenty":-7.074877,"median":-5.183181,"eighty":-1.529934,"marketCap":14839447},{"date":"2022-08-05","current":-5.547457,"twenty":-7.074877,"median":-5.25256,"eighty":-1.590525,"marketCap":14839447},{"date":"2022-08-19","current":-5.513756,"twenty":-7.074877,"median":-5.25256,"eighty":-1.590525,"marketCap":15620471},{"date":"2022-08-22","current":-5.513756,"twenty":-7.074877,"median":-5.25256,"eighty":-1.590525,"marketCap":15620471},{"date":"2022-09-12","current":-5.100224,"twenty":-7.074877,"median":-5.255486,"eighty":-1.729458,"marketCap":14448935},{"date":"2022-09-23","current":-5.375912,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":15229959},{"date":"2022-09-30","current":-5.238068,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":14839447},{"date":"2022-10-07","current":-5.6516,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":16010982},{"date":"2022-10-14","current":-5.513756,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":15620471},{"date":"2022-10-21","current":-5.927288,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":16792006},{"date":"2022-10-28","current":-6.202976,"twenty":-7.074877,"median":-5.323951,"eighty":-1.742003,"marketCap":17573030},{"date":"2022-11-04","current":-6.478663,"twenty":-7.074877,"median":-5.375912,"eighty":-2.044961,"marketCap":18354053},{"date":"2022-11-11","current":-6.340819,"twenty":-7.074877,"median":-5.401471,"eighty":-2.044961,"marketCap":17963541},{"date":"2022-11-18","current":-7.443571,"twenty":-7.074877,"median":-5.401471,"eighty":-2.044961,"marketCap":21087636},{"date":"2022-11-25","current":-6.754351,"twenty":-7.074877,"median":-5.45598,"eighty":-2.044961,"marketCap":19135077},{"date":"2022-12-02","current":-7.030039,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":19916100},{"date":"2022-12-09","current":-6.892195,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":19525588},{"date":"2022-12-16","current":-6.340819,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":17963541},{"date":"2022-12-23","current":-6.202976,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":17573030},{"date":"2022-12-30","current":-6.478663,"twenty":-7.074877,"median":-5.456514,"eighty":-2.07535,"marketCap":18354053},{"date":"2023-01-06","current":-6.892195,"twenty":-7.074877,"median":-5.513756,"eighty":-2.687704,"marketCap":19525588},{"date":"2023-01-13","current":-6.754351,"twenty":-7.084419,"median":-5.513756,"eighty":-2.802354,"marketCap":19135077},{"date":"2023-01-20","current":-6.892195,"twenty":-7.091976,"median":-5.547457,"eighty":-2.802354,"marketCap":19525588},{"date":"2023-01-27","current":-7.167883,"twenty":-7.092774,"median":-5.547457,"eighty":-2.802354,"marketCap":20306612},{"date":"2023-02-03","current":-6.754351,"twenty":-7.092774,"median":-5.547457,"eighty":-2.94008,"marketCap":19135077},{"date":"2023-02-10","current":-7.030039,"twenty":-7.122818,"median":-5.547457,"eighty":-3.079644,"marketCap":19916100},{"date":"2023-02-17","current":-6.892195,"twenty":-7.167883,"median":-5.547457,"eighty":-3.126603,"marketCap":19525588},{"date":"2023-02-24","current":-6.754351,"twenty":-7.167883,"median":-5.547457,"eighty":-3.225245,"marketCap":19135077},{"date":"2023-03-03","current":11.589992,"twenty":-7.167883,"median":-5.547457,"eighty":-3.284972,"marketCap":19135077},{"date":"2023-03-10","current":12.299583,"twenty":11.921134,"median":12.063053,"eighty":12.204971,"marketCap":20306612},{"date":"2023-03-17","current":11.589992,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":19135077},{"date":"2023-03-24","current":11.589992,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":19135077},{"date":"2023-03-31","current":9.934279,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":16401494},{"date":"2023-04-06","current":10.40734,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":17182518},{"date":"2023-04-14","current":11.826522,"twenty":-7.167883,"median":-5.547457,"eighty":-3.284972,"marketCap":19525588},{"date":"2023-04-21","current":12.536114,"twenty":-7.167883,"median":-5.547457,"eighty":-3.135655,"marketCap":20697124},{"date":"2023-04-28","current":11.826522,"twenty":-7.167883,"median":-5.547457,"eighty":-3.113026,"marketCap":19525588},{"date":"2023-05-05","current":12.063053,"twenty":-7.167883,"median":-5.560801,"eighty":-3.029572,"marketCap":19916100},{"date":"2023-05-12","current":12.063053,"twenty":-7.167883,"median":-5.560801,"eighty":-2.923039,"marketCap":19916100},{"date":"2023-05-19","current":12.063053,"twenty":-7.167883,"median":-5.560801,"eighty":-2.802354,"marketCap":19916100},{"date":"2023-05-26","current":11.826522,"twenty":-7.167883,"median":-5.560801,"eighty":-2.802354,"marketCap":19525588},{"date":"2023-06-01","current":10.8804,"twenty":-7.167883,"median":-5.560801,"eighty":-2.802354,"marketCap":17963541},{"date":"2023-06-09","current":10.8804,"twenty":-7.167883,"median":-5.574145,"eighty":-2.635821,"marketCap":17963541},{"date":"2023-06-16","current":11.353462,"twenty":-7.167883,"median":-5.574145,"eighty":-2.07535,"marketCap":18744565},{"date":"2023-06-23","current":10.64387,"twenty":-7.167883,"median":-5.574145,"eighty":-2.07535,"marketCap":17573030},{"date":"2023-06-30","current":10.40734,"twenty":-7.167883,"median":-5.574145,"eighty":-2.07535,"marketCap":17182518},{"date":"2023-07-07","current":9.934279,"twenty":-7.167883,"median":-5.547457,"eighty":-2.07535,"marketCap":16401494},{"date":"2023-07-14","current":11.116931,"twenty":-7.092774,"median":-5.547457,"eighty":-2.07535,"marketCap":18354053},{"date":"2023-07-21","current":9.697748,"twenty":-7.074877,"median":-5.547457,"eighty":-2.044961,"marketCap":16010982},{"date":"2023-07-28","current":10.64387,"twenty":-7.074877,"median":-5.547457,"eighty":-2.044961,"marketCap":17573030},{"date":"2023-08-04","current":9.461218,"twenty":-7.074877,"median":-5.547457,"eighty":-2.044961,"marketCap":15620471},{"date":"2023-08-11","current":9.461218,"twenty":-7.081238,"median":-5.530606,"eighty":-1.987938,"marketCap":15620471},{"date":"2023-08-18","current":7.300949,"twenty":-7.081238,"median":-5.513756,"eighty":-1.742003,"marketCap":16010982},{"date":"2023-08-23","current":7.122878,"twenty":-7.065909,"median":-5.513756,"eighty":-1.742003,"marketCap":15620471},{"date":"2023-09-11","current":7.122878,"twenty":-6.928184,"median":-5.45598,"eighty":-1.742003,"marketCap":15620471},{"date":"2023-09-25","current":7.657093,"twenty":-6.892195,"median":-5.45598,"eighty":-1.742003,"marketCap":16792006},{"date":"2023-10-09","current":7.657093,"twenty":-6.860487,"median":-5.45598,"eighty":-1.742003,"marketCap":16792006},{"date":"2023-10-16","current":7.657093,"twenty":-6.860487,"median":-5.45598,"eighty":-1.742003,"marketCap":16792006},{"date":"2023-11-27","current":7.835166,"twenty":-6.754351,"median":-5.401471,"eighty":-1.742003,"marketCap":17182518},{"date":"2024-01-15","current":8.547453,"twenty":-6.754351,"median":-5.401471,"eighty":-1.742003,"marketCap":18744565},{"date":"2024-01-22","current":8.903597,"twenty":-6.754351,"median":-5.401471,"eighty":-1.742003,"marketCap":19525588},{"date":"2024-03-15","current":-13.356838,"twenty":-6.754351,"median":-5.45598,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-03-22","current":-15.465813,"twenty":-6.892195,"median":-5.45598,"eighty":-1.729458,"marketCap":17182518},{"date":"2024-03-28","current":-15.465813,"twenty":-6.892195,"median":-5.45598,"eighty":-1.729458,"marketCap":17182518},{"date":"2024-04-05","current":-12.653847,"twenty":-6.892195,"median":-5.45598,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-04-12","current":-15.114317,"twenty":-6.897983,"median":-5.457049,"eighty":-1.729458,"marketCap":16792006},{"date":"2024-04-19","current":-14.411325,"twenty":-7.030039,"median":-5.513756,"eighty":-1.729458,"marketCap":16010982},{"date":"2024-04-26","current":-13.708334,"twenty":-7.030039,"median":-5.513756,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-03","current":-13.708334,"twenty":-7.092774,"median":-5.547457,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-10","current":-13.708334,"twenty":-7.167883,"median":-5.547457,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-17","current":-14.411325,"twenty":-7.167883,"median":-5.547457,"eighty":-1.729458,"marketCap":16010982},{"date":"2024-05-24","current":-13.708334,"twenty":-7.263726,"median":-5.547457,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-31","current":-13.356838,"twenty":-7.440811,"median":-5.547457,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-06-07","current":-12.302351,"twenty":-7.580866,"median":-5.590148,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-06-14","current":-11.599359,"twenty":-7.775247,"median":-5.592379,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-06-21","current":-11.599359,"twenty":-7.775247,"median":-5.592379,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-06-28","current":-11.247863,"twenty":-7.930752,"median":-5.592379,"eighty":-1.729458,"marketCap":12496376},{"date":"2024-07-05","current":-12.302351,"twenty":-7.969628,"median":-5.592379,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-07-12","current":-13.356838,"twenty":-7.969628,"median":-5.592379,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-07-19","current":-12.302351,"twenty":-7.969628,"median":-5.592379,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-07-26","current":-13.356838,"twenty":-7.969628,"median":-5.693443,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-08-02","current":-12.653847,"twenty":-8.156898,"median":-5.693443,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-08-08","current":-12.653847,"twenty":-8.164009,"median":-5.693443,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-08-16","current":-10.896368,"twenty":-8.164009,"median":-5.693443,"eighty":-1.729458,"marketCap":12105865},{"date":"2024-08-23","current":-11.599359,"twenty":-8.164009,"median":-5.693443,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-08-30","current":-6.274764,"twenty":-8.164009,"median":-5.723247,"eighty":-1.729458,"marketCap":13277400},{"date":"2024-09-06","current":-6.459316,"twenty":-8.164009,"median":-5.728779,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-09-13","current":-6.643868,"twenty":-8.164009,"median":-5.728779,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-09-20","current":-6.459316,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-09-27","current":-7.566627,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":16010982},{"date":"2024-10-04","current":-6.643868,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-10-11","current":-6.459316,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-10-18","current":-6.459316,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-10-25","current":-6.828419,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":14448935},{"date":"2024-11-01","current":-6.274764,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":13277400},{"date":"2024-11-08","current":-6.090212,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-11-15","current":-6.274764,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":13277400},{"date":"2024-11-22","current":-5.90566,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12496376},{"date":"2024-11-29","current":-5.721108,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12105865},{"date":"2024-12-06","current":-5.721108,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12105865},{"date":"2024-12-13","current":-5.536556,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":11715353},{"date":"2024-12-20","current":-5.352004,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":11324841},{"date":"2024-12-27","current":-5.90566,"twenty":-8.164009,"median":-5.856346,"eighty":-1.902404,"marketCap":12496376},{"date":"2025-01-03","current":-5.536556,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":11715353},{"date":"2025-01-10","current":-5.352004,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":11324841},{"date":"2025-01-17","current":-5.536556,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":11715353},{"date":"2025-01-24","current":-5.721108,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":12105865},{"date":"2025-01-31","current":-5.352004,"twenty":-8.164009,"median":-5.860762,"eighty":-2.07535,"marketCap":11324841},{"date":"2025-02-07","current":-5.721108,"twenty":-8.164009,"median":-5.860762,"eighty":-2.94008,"marketCap":12105865},{"date":"2025-02-14","current":-6.090212,"twenty":-8.164009,"median":-5.865178,"eighty":-3.113026,"marketCap":12886888},{"date":"2025-02-21","current":-5.536556,"twenty":-8.164009,"median":-5.865178,"eighty":-3.873987,"marketCap":11715353},{"date":"2025-02-28","current":-16.271324,"twenty":-8.164009,"median":-5.865178,"eighty":-5.100224,"marketCap":11715353},{"date":"2025-03-07","current":-15.728946,"twenty":-8.35839,"median":-5.90566,"eighty":-5.1095,"marketCap":11324841},{"date":"2025-03-14","current":-15.186568,"twenty":-8.35839,"median":-5.927288,"eighty":-5.183181,"marketCap":10934329},{"date":"2025-03-21","current":-15.186568,"twenty":-8.552772,"median":-5.985414,"eighty":-5.219182,"marketCap":10934329},{"date":"2025-03-28","current":-14.644192,"twenty":-8.552772,"median":-5.989444,"eighty":-5.255486,"marketCap":10543818},{"date":"2025-04-04","current":-13.559436,"twenty":-8.552772,"median":-5.989444,"eighty":-5.255486,"marketCap":9762794},{"date":"2025-04-11","current":-13.017058,"twenty":-8.747153,"median":-5.989444,"eighty":-5.319581,"marketCap":9372282},{"date":"2025-04-17","current":-13.017058,"twenty":-8.820239,"median":-6.001578,"eighty":-5.319581,"marketCap":9372282},{"date":"2025-04-25","current":-13.017058,"twenty":-8.941534,"median":-6.090212,"eighty":-5.319581,"marketCap":9372282},{"date":"2025-05-02","current":-14.101814,"twenty":-8.941534,"median":-6.122543,"eighty":-5.321329,"marketCap":10153306},{"date":"2025-05-09","current":-13.017058,"twenty":-8.993185,"median":-6.122543,"eighty":-5.340783,"marketCap":9372282},{"date":"2025-05-16","current":-13.559436,"twenty":-9.135915,"median":-6.122543,"eighty":-5.352004,"marketCap":9762794},{"date":"2025-05-23","current":-13.559436,"twenty":-9.330296,"median":-6.1314,"eighty":-5.352004,"marketCap":9762794},{"date":"2025-05-30","current":-14.101814,"twenty":-9.512023,"median":-6.1314,"eighty":-5.375912,"marketCap":10153306},{"date":"2025-06-06","current":-15.186568,"twenty":-9.524677,"median":-6.137978,"eighty":-5.391247,"marketCap":10934329},{"date":"2025-06-13","current":-14.644192,"twenty":-9.774601,"median":-6.137978,"eighty":-5.401471,"marketCap":10543818},{"date":"2025-06-20","current":-15.186568,"twenty":-9.960408,"median":-6.202976,"eighty":-5.401471,"marketCap":10934329},{"date":"2025-06-27","current":-14.644192,"twenty":-10.185573,"median":-6.255642,"eighty":-5.45598,"marketCap":10543818},{"date":"2025-07-04","current":-15.186568,"twenty":-10.302202,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-07-11","current":-14.644192,"twenty":-10.768716,"median":-6.255642,"eighty":-5.45598,"marketCap":10543818},{"date":"2025-07-18","current":-16.271324,"twenty":-10.896368,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353},{"date":"2025-07-25","current":-16.813701,"twenty":-11.247863,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2025-08-01","current":-15.186568,"twenty":-11.247863,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-08-08","current":-15.728946,"twenty":-11.599359,"median":-6.255642,"eighty":-5.45598,"marketCap":11324841},{"date":"2025-08-15","current":-22.045018,"twenty":-11.599359,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-08-22","current":-22.045018,"twenty":-11.950855,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-08-29","current":-23.619663,"twenty":-12.302351,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353},{"date":"2025-09-05","current":-24.406986,"twenty":-12.653847,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2025-09-12","current":-22.832341,"twenty":-12.653847,"median":-6.255642,"eighty":-5.45598,"marketCap":11324841},{"date":"2025-09-19","current":-22.045018,"twenty":-12.653847,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-09-26","current":-22.832341,"twenty":-13.005342,"median":-6.255642,"eighty":-5.45598,"marketCap":11324841},{"date":"2025-10-03","current":-24.406986,"twenty":-13.017058,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2025-10-10","current":-25.194306,"twenty":-13.017058,"median":-6.255642,"eighty":-5.45598,"marketCap":12496376},{"date":"2025-10-17","current":-25.981629,"twenty":-13.017058,"median":-6.255642,"eighty":-5.45598,"marketCap":12886888},{"date":"2025-10-24","current":-24.406986,"twenty":-13.356838,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2025-10-31","current":-25.194306,"twenty":-13.356838,"median":-6.255642,"eighty":-5.45598,"marketCap":12496376},{"date":"2025-11-07","current":-25.194306,"twenty":-13.356838,"median":-6.255642,"eighty":-5.45598,"marketCap":12496376},{"date":"2025-11-14","current":-23.619663,"twenty":-13.397358,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353},{"date":"2025-11-21","current":-22.832341,"twenty":-13.559436,"median":-6.255642,"eighty":-5.45598,"marketCap":11324841},{"date":"2025-11-28","current":-23.619663,"twenty":-13.708334,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353},{"date":"2025-12-05","current":-22.832341,"twenty":-13.708334,"median":-6.255642,"eighty":-5.45598,"marketCap":11324841},{"date":"2025-12-12","current":-22.832341,"twenty":-13.708334,"median":-6.255642,"eighty":-5.45598,"marketCap":11324841},{"date":"2025-12-19","current":-22.045018,"twenty":-13.708334,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-12-26","current":-21.257698,"twenty":-14.05983,"median":-6.255642,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-01-02","current":-24.406986,"twenty":-14.05983,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2026-01-09","current":-24.406986,"twenty":-14.101814,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2026-01-16","current":-23.619663,"twenty":-14.101814,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353},{"date":"2026-01-23","current":-24.406986,"twenty":-14.101814,"median":-6.255642,"eighty":-5.45598,"marketCap":12105865},{"date":"2026-01-30","current":-23.619663,"twenty":-14.411325,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353},{"date":"2026-02-06","current":-21.257698,"twenty":-14.411325,"median":-6.274377,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-02-13","current":-22.045018,"twenty":-14.597619,"median":-6.274377,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-02-20","current":-22.045018,"twenty":-14.644192,"median":-6.265009,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-02-27","current":-22.832341,"twenty":-14.644192,"median":-6.265009,"eighty":-5.45598,"marketCap":11324841},{"date":"2026-03-06","current":-15.214745,"twenty":-14.644192,"median":-6.274377,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-03-13","current":-15.214745,"twenty":-14.644192,"median":-6.274764,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-03-20","current":-14.651235,"twenty":-14.644192,"median":-6.274764,"eighty":-5.45598,"marketCap":10153306},{"date":"2026-03-27","current":-15.214745,"twenty":-15.114317,"median":-6.274764,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-04-02","current":-15.778253,"twenty":-15.186568,"median":-6.274764,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-04-10","current":-16.341762,"twenty":-15.186568,"median":-6.340819,"eighty":-5.45598,"marketCap":11324841},{"date":"2026-04-17","current":-16.341762,"twenty":-15.186568,"median":-6.340819,"eighty":-5.45598,"marketCap":11324841},{"date":"2026-04-24","current":-16.341762,"twenty":-15.186568,"median":-6.410776,"eighty":-5.45598,"marketCap":11324841},{"date":"2026-04-30","current":-15.778253,"twenty":-15.186568,"median":-6.459316,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-05-08","current":-15.778253,"twenty":-15.186568,"median":-6.459316,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-05-15","current":-15.778253,"twenty":-15.214745,"median":-6.459316,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-05-22","current":-15.214745,"twenty":-15.214745,"median":-6.459316,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-05-29","current":-15.778253,"twenty":-15.214745,"median":-6.459316,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-06-05","current":-15.214745,"twenty":-15.214745,"median":-6.500251,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-06-12","current":-15.214745,"twenty":-15.214745,"median":-6.521839,"eighty":-5.45598,"marketCap":10543818},{"date":"2026-06-19","current":-14.651235,"twenty":-15.214745,"median":-6.547176,"eighty":-5.45598,"marketCap":10153306},{"date":"2026-06-26","current":-14.087726,"twenty":-15.214745,"median":-6.616507,"eighty":-5.45598,"marketCap":9762794},{"date":"2026-07-03","current":-14.651235,"twenty":-15.214745,"median":-6.643868,"eighty":-5.45598,"marketCap":10153306},{"date":"2026-07-10","current":-14.087726,"twenty":-15.214745,"median":-6.663722,"eighty":-5.45598,"marketCap":9762794},{"date":"2026-07-17","current":-14.087726,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":9762794},{"date":"2026-07-24","current":-14.651235,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":10153306},{"date":"2026-07-31","current":-14.651235,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":10153306},{"date":"2026-08-07","current":-13.524216,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":9372282},{"date":"2026-08-14","current":25.890282,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":9372282},{"date":"2026-08-21","current":30.205329,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":10934329},{"date":"2026-08-24","current":30.205329,"twenty":-15.214745,"median":-6.754351,"eighty":-5.45598,"marketCap":10934329}],"updateTime":1787652424335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"583.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/583.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":0.00158}]}}