新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

四合成

0.120

-0.001-0.83%

成交量：3.00萬

成交額：3,426

市值：7,320.00萬

市盈率：-5.08

高：0.120

開：0.114

低：0.114

收：0.121

52周最高：0.160

52周最低：0.108

股本：6.10億

流通股本：1.53億

量比：1.04

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.024

每股收益(LYR):-0.021

淨資產收益率：-10.40%

總資產收益率：-2.91%

市淨率：0.55

市盈率(LYR):-5.61

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念+0.16%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/566.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"566.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"566.SI\",,,,,undefined,":{"symbol":"566.SI","market":"SI","secType":"STK","nameCN":"四合成","latestPrice":0.12,"timestamp":1787649360000,"preClose":0.121,"halted":0,"volume":30000,"delay":15,"changeRate":-0.008264462809917363,"nameEN":"SHS","floatShares":152818273,"shares":610000000,"eps":-0.023603,"marketStatus":"未開盤","change":-0.001,"latestTime":"08-25 17:16:00 SGT 延時","open":0.114,"high":0.12,"low":0.114,"amount":3426,"amplitude":0.049587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.023603,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.121,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.035912,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"566.SI","auctionPrice":0.12,"auctionVolume":1000,"auctionTime":1787648647717,"referencePrice":0.12,"referenceTime":1787648760041,"auction":3,"timestamp":1787648647717}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"566.SI\",,,,,undefined,":{"symbol":"566.SI","floatShares":152818273,"roa":"-2.91%","roe":"-10.40%","lyrEps":-0.0214,"volumeRatio":1.035912,"shares":610000000,"dividePrice":0,"high":0.12,"amplitude":0.049587,"preClose":0.121,"low":0.114,"week52Low":0.108,"pbRate":"0.55","psRate":"0.19","week52High":0.16,"institutionHeld":0,"latestPrice":0.12,"eps":-0.023603,"divideRate":0,"volume":30000,"delay":15,"ttmEps":-0.023603,"open":0.114,"prevYearClose":0.133,"prevWeekClose":0.121,"prevMonthClose":0.119,"prevQuarterClose":0.117,"fiveDayClose":0.116,"twentyDayClose":0.12,"sixtyDayClose":0.113,"dividendPayoutRate":0.5414680648236416,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.19366197183098596,"fiveYearAvgDividendRate":0.020247494562022017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/566.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-13","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760315400000,"name":null,"time":"","dateTimestamp":1760284800000,"actualEps":null},{"date":"2025-06-09","symbol":"566.SI","amount":0.00229,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-10","defaultRemindTime":1749429000000,"name":"四合成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"SGD","dateTimestamp":1749398400000,"payDate":"2025-06-17"},{"date":"2025-03-31","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743381000000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-05-08","symbol":"566.SI","amount":0.00284,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"四合成","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2024-04-12","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712881800000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"566.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-24","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-26","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-27","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"566.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/566.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"566.SI","date":"2026-08-24","current":-5.084099,"percent":0.321531,"low":-104.378148,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"high":70.931705,"avg":-1.49219,"sd":50.556359,"marketCap":73852762},"quantilePoints":[{"date":"2021-08-27","current":-5.062464,"twenty":-9.063198,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-09-03","current":-5.095125,"twenty":-9.073837,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-09-10","current":-5.095125,"twenty":-9.073837,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-09-17","current":-5.062464,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-09-24","current":-5.095125,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-10-01","current":-5.095125,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-10-08","current":-5.062464,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-15","current":-5.062464,"twenty":-9.084476,"median":-5.014576,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-22","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-29","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-05","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-12","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-19","current":-5.095125,"twenty":-9.084476,"median":-5.062464,"eighty":12.784441,"marketCap":106875336},{"date":"2021-11-26","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":12.784441,"marketCap":106190238},{"date":"2021-12-03","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":6.857706,"marketCap":106190238},{"date":"2021-12-10","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":2.847233,"marketCap":106190238},{"date":"2021-12-17","current":-5.088431,"twenty":-9.084476,"median":-5.088431,"eighty":2.789758,"marketCap":106734936},{"date":"2021-12-24","current":-5.088431,"twenty":-9.084476,"median":-5.088431,"eighty":2.789758,"marketCap":106734936},{"date":"2021-12-31","current":-5.076822,"twenty":-9.084476,"median":-5.090663,"eighty":2.789758,"marketCap":106491420},{"date":"2022-01-07","current":-4.974273,"twenty":-9.084476,"median":-5.090663,"eighty":2.789758,"marketCap":104340344},{"date":"2022-01-14","current":-4.913383,"twenty":-9.084476,"median":-5.090663,"eighty":2.787915,"marketCap":103063128},{"date":"2022-01-21","current":-4.802542,"twenty":-9.084476,"median":-5.090663,"eighty":2.728598,"marketCap":100738128},{"date":"2022-01-28","current":-4.796341,"twenty":-9.084476,"median":-5.090663,"eighty":2.728265,"marketCap":100608052},{"date":"2022-02-04","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-02-11","current":-4.827087,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":101252975},{"date":"2022-02-18","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-02-25","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-03-04","current":-36.611373,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":100608052},{"date":"2022-03-11","current":-36.846061,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":101252975},{"date":"2022-03-18","current":-36.846061,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":101252975},{"date":"2022-03-25","current":-36.376684,"twenty":-9.084509,"median":-5.095125,"eighty":2.727763,"marketCap":99963128},{"date":"2022-04-01","current":-36.376684,"twenty":-9.084648,"median":-5.095125,"eighty":2.727763,"marketCap":99963128},{"date":"2022-04-08","current":-36.846061,"twenty":-9.084675,"median":-5.119041,"eighty":2.500271,"marketCap":101252975},{"date":"2022-04-14","current":-36.376684,"twenty":-9.084721,"median":-5.119041,"eighty":2.500271,"marketCap":99963128},{"date":"2022-04-22","current":-36.611373,"twenty":-9.084721,"median":-5.510937,"eighty":2.500271,"marketCap":100608052},{"date":"2022-04-29","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.500271,"marketCap":101252975},{"date":"2022-05-06","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484592,"marketCap":101252975},{"date":"2022-05-13","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484588,"marketCap":101252975},{"date":"2022-05-20","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484588,"marketCap":101252975},{"date":"2022-05-27","current":-36.094661,"twenty":-9.084721,"median":-5.510937,"eighty":2.444709,"marketCap":99188128},{"date":"2022-06-03","current":-36.185608,"twenty":-9.137914,"median":-5.528714,"eighty":2.444709,"marketCap":99438052},{"date":"2022-06-10","current":-35.56058,"twenty":-9.191352,"median":-5.546491,"eighty":2.444709,"marketCap":97720475},{"date":"2022-06-17","current":-35.107579,"twenty":-9.28754,"median":-5.546491,"eighty":2.444709,"marketCap":96475628},{"date":"2022-06-24","current":-34.543533,"twenty":-9.298228,"median":-5.546491,"eighty":2.444709,"marketCap":94925628},{"date":"2022-07-01","current":-34.543533,"twenty":-9.351667,"median":-5.546491,"eighty":2.444709,"marketCap":94925628},{"date":"2022-07-08","current":-33.652087,"twenty":-9.351667,"median":-5.688709,"eighty":2.429382,"marketCap":92475935},{"date":"2022-07-15","current":-34.543533,"twenty":-9.351667,"median":-5.688709,"eighty":2.429375,"marketCap":94925628},{"date":"2022-07-22","current":-34.543533,"twenty":-9.351667,"median":-5.724263,"eighty":2.429375,"marketCap":94925628},{"date":"2022-07-29","current":-34.09781,"twenty":-9.351667,"median":-5.724263,"eighty":2.429375,"marketCap":93700782},{"date":"2022-08-05","current":-34.09781,"twenty":-9.405105,"median":-5.724263,"eighty":2.429375,"marketCap":93700782},{"date":"2022-08-19","current":70.931705,"twenty":-9.405105,"median":-5.759818,"eighty":2.429375,"marketCap":93700782},{"date":"2022-09-12","current":70.931705,"twenty":-9.458543,"median":-5.759818,"eighty":2.429375,"marketCap":93700782},{"date":"2022-09-23","current":70.004493,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92475935},{"date":"2022-09-30","current":70.004493,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92475935},{"date":"2022-10-07","current":70.468098,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":93088358},{"date":"2022-10-14","current":67.925285,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":89729301},{"date":"2022-10-21","current":70.235668,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92781318},{"date":"2022-10-28","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-04","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-11","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-18","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":90339704},{"date":"2022-11-25","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90339704},{"date":"2022-12-02","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90339704},{"date":"2022-12-09","current":68.849438,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-16","current":68.849438,"twenty":-9.458543,"median":-5.777595,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-23","current":68.849438,"twenty":-9.458543,"median":-5.777595,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-30","current":68.849438,"twenty":-9.458543,"median":-5.795372,"eighty":2.444709,"marketCap":90950108},{"date":"2023-01-06","current":67.463208,"twenty":-9.458543,"median":-5.795372,"eighty":2.500271,"marketCap":89118898},{"date":"2023-01-13","current":67.463208,"twenty":-9.458543,"median":-5.795372,"eighty":2.500271,"marketCap":89118898},{"date":"2023-01-20","current":67.001131,"twenty":-9.458543,"median":-5.795372,"eighty":12.784441,"marketCap":88508494},{"date":"2023-01-27","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":12.784441,"marketCap":87898091},{"date":"2023-02-03","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":12.784441,"marketCap":87898091},{"date":"2023-02-10","current":67.001131,"twenty":-9.458543,"median":-6.181454,"eighty":13.016885,"marketCap":88508494},{"date":"2023-02-17","current":66.076977,"twenty":-9.458543,"median":-6.181454,"eighty":13.074996,"marketCap":87287687},{"date":"2023-02-24","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":13.074996,"marketCap":87898091},{"date":"2023-03-03","current":16.222231,"twenty":-9.458543,"median":-6.181454,"eighty":14.771388,"marketCap":88508494},{"date":"2023-03-07","current":16.110354,"twenty":16.155105,"median":16.222231,"eighty":16.222231,"marketCap":87898091},{"date":"2023-03-17","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-03-24","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-03-31","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-06","current":15.998476,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87287687},{"date":"2023-04-14","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-21","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-28","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-05-05","current":17.747093,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":89729301},{"date":"2023-05-12","current":17.747093,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":89729301},{"date":"2023-05-19","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.427894,"marketCap":87898091},{"date":"2023-05-26","current":16.901993,"twenty":-9.458543,"median":-6.220088,"eighty":15.756147,"marketCap":85456477},{"date":"2023-06-01","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.756147,"marketCap":87898091},{"date":"2023-06-09","current":17.14345,"twenty":-9.458543,"median":-6.220088,"eighty":16.0844,"marketCap":86677284},{"date":"2023-06-16","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.0844,"marketCap":84846074},{"date":"2023-06-23","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-06-28","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-07-06","current":16.901993,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":85456477},{"date":"2023-07-13","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-07-21","current":16.660536,"twenty":-9.479918,"median":-6.220088,"eighty":16.222231,"marketCap":84235670},{"date":"2023-07-26","current":16.781265,"twenty":-9.479918,"median":-6.220088,"eighty":16.412654,"marketCap":84846074},{"date":"2023-08-04","current":16.781265,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":84846074},{"date":"2023-08-11","current":15.459907,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":89729301},{"date":"2023-08-18","current":14.93406,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":86677284},{"date":"2023-08-23","current":15.249568,"twenty":-9.511981,"median":-6.220088,"eighty":16.17748,"marketCap":88508494},{"date":"2023-09-11","current":14.93406,"twenty":-9.511981,"median":-6.220088,"eighty":16.110354,"marketCap":86677284},{"date":"2023-09-25","current":15.354738,"twenty":-9.511981,"median":-6.220088,"eighty":15.459907,"marketCap":89118898},{"date":"2023-10-09","current":15.775415,"twenty":-9.544044,"median":-6.220088,"eighty":7.054198,"marketCap":91560511},{"date":"2023-10-16","current":15.775415,"twenty":-9.565419,"median":-6.220088,"eighty":-4.776558,"marketCap":91560511},{"date":"2023-10-30","current":14.618552,"twenty":-9.565419,"median":-6.258722,"eighty":-4.796341,"marketCap":84846074},{"date":"2023-11-27","current":14.303043,"twenty":-9.511981,"median":-6.258722,"eighty":-4.796341,"marketCap":83014864},{"date":"2024-01-15","current":12.620332,"twenty":-9.351667,"median":-6.220088,"eighty":-4.796341,"marketCap":73248409},{"date":"2024-01-22","current":12.620332,"twenty":-9.351667,"median":-6.220088,"eighty":-4.796341,"marketCap":73248409},{"date":"2024-03-15","current":30.336683,"twenty":-9.137914,"median":-6.181454,"eighty":14.429247,"marketCap":75690023},{"date":"2024-03-22","current":29.60273,"twenty":-9.084721,"median":-5.759818,"eighty":15.291636,"marketCap":73858812},{"date":"2024-03-28","current":29.35808,"twenty":-9.084721,"median":-5.759818,"eighty":15.58611,"marketCap":73248409},{"date":"2024-04-05","current":29.60273,"twenty":-9.084721,"median":-5.759818,"eighty":16.065603,"marketCap":73858812},{"date":"2024-04-12","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-04-19","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-04-26","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-05-03","current":29.35808,"twenty":-9.084721,"median":-5.688709,"eighty":16.660536,"marketCap":73248409},{"date":"2024-05-10","current":29.35808,"twenty":-9.084721,"median":-5.688709,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-17","current":29.35808,"twenty":-9.084721,"median":-5.582045,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-24","current":29.35808,"twenty":-9.084721,"median":-5.546491,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-31","current":29.35808,"twenty":-9.084721,"median":-5.546491,"eighty":16.781265,"marketCap":73248409},{"date":"2024-06-07","current":29.35808,"twenty":-9.084684,"median":-5.546491,"eighty":16.901993,"marketCap":73248409},{"date":"2024-06-14","current":29.35808,"twenty":-9.084648,"median":-5.546491,"eighty":17.022722,"marketCap":73248409},{"date":"2024-06-21","current":29.847381,"twenty":-9.084509,"median":-5.510937,"eighty":17.191742,"marketCap":74469216},{"date":"2024-06-28","current":29.847381,"twenty":-9.084509,"median":-5.510937,"eighty":17.384907,"marketCap":74469216},{"date":"2024-07-05","current":29.35808,"twenty":-9.084476,"median":-5.510937,"eighty":17.384907,"marketCap":73248409},{"date":"2024-07-12","current":28.868778,"twenty":-9.084476,"median":-5.510937,"eighty":17.384907,"marketCap":72027602},{"date":"2024-07-19","current":28.868778,"twenty":-9.084476,"median":-5.510937,"eighty":17.747093,"marketCap":72027602},{"date":"2024-07-26","current":29.113429,"twenty":-9.031282,"median":-5.510937,"eighty":17.747093,"marketCap":72638006},{"date":"2024-08-02","current":29.113429,"twenty":-9.031282,"median":-5.314989,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-08","current":29.113429,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-16","current":-99.367997,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-23","current":-100.203022,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2024-08-30","current":-100.203022,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2024-09-06","current":-104.378148,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-13","current":-104.378148,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-20","current":-104.378148,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-27","current":-99.367997,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-10-04","current":-102.708097,"twenty":-9.084509,"median":-5.119041,"eighty":28.868778,"marketCap":75079619},{"date":"2024-10-11","current":-104.378148,"twenty":-9.084509,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-10-18","current":-104.378148,"twenty":-9.084648,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-10-25","current":-104.378148,"twenty":-9.084675,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-11-01","current":-97.697947,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":71417199},{"date":"2024-11-08","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-15","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-22","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-29","current":-101.038047,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2024-12-06","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-12-13","current":-103.543123,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2024-12-20","current":-103.543123,"twenty":-33.785804,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2024-12-27","current":-103.543123,"twenty":-34.09781,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-01-03","current":-104.378148,"twenty":-34.320671,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2025-01-10","current":-104.378148,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2025-01-17","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-01-24","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-01-31","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-07","current":-101.038047,"twenty":-34.938366,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-14","current":-101.038047,"twenty":-35.107579,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-21","current":-100.203022,"twenty":-35.953649,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2025-02-28","current":-101.038047,"twenty":-36.124456,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-03-07","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-14","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-21","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-28","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-04-04","current":23.638358,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":75690023},{"date":"2025-04-11","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-04-17","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-04-25","current":23.827038,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-05-02","current":23.827038,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-05-09","current":23.827038,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-05-16","current":23.064573,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-05-23","current":23.064573,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-05-30","current":23.445805,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75073469},{"date":"2025-06-06","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-06-13","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-06-20","current":23.445805,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75073469},{"date":"2025-06-27","current":23.064573,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-07-04","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-07-11","current":23.064573,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-07-18","current":23.827038,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-07-25","current":23.827038,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-01","current":23.827038,"twenty":-36.450898,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-08","current":23.064573,"twenty":-36.450898,"median":-5.095125,"eighty":28.868778,"marketCap":73852762},{"date":"2025-08-15","current":23.827038,"twenty":-36.432344,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-22","current":23.827038,"twenty":-36.432344,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-08-29","current":23.827038,"twenty":-36.432344,"median":-5.095125,"eighty":28.868778,"marketCap":76294176},{"date":"2025-09-05","current":23.636422,"twenty":-36.432344,"median":-5.088431,"eighty":28.868778,"marketCap":75683823},{"date":"2025-09-12","current":23.255189,"twenty":-36.432344,"median":-5.088431,"eighty":28.868778,"marketCap":74463116},{"date":"2025-09-19","current":23.827038,"twenty":-36.432344,"median":-5.076822,"eighty":28.868778,"marketCap":76294176},{"date":"2025-09-26","current":24.017654,"twenty":-36.432344,"median":-5.062464,"eighty":28.868778,"marketCap":76904529},{"date":"2025-10-03","current":24.208271,"twenty":-36.432344,"median":-5.062464,"eighty":28.868778,"marketCap":77514883},{"date":"2025-10-10","current":24.208271,"twenty":-36.432344,"median":-5.062464,"eighty":28.868778,"marketCap":77514883},{"date":"2025-10-17","current":34.471087,"twenty":-36.432344,"median":-5.062464,"eighty":29.113429,"marketCap":79352443},{"date":"2025-10-24","current":33.145276,"twenty":-36.450898,"median":-5.062464,"eighty":29.113429,"marketCap":76300426},{"date":"2025-10-31","current":33.940763,"twenty":-36.450898,"median":-5.062464,"eighty":29.113429,"marketCap":78131636},{"date":"2025-11-07","current":34.736249,"twenty":-36.450898,"median":-5.062464,"eighty":29.35808,"marketCap":79962846},{"date":"2025-11-14","current":34.471087,"twenty":-36.450898,"median":-5.062464,"eighty":29.35808,"marketCap":79352443},{"date":"2025-11-21","current":34.205925,"twenty":-36.450898,"median":-5.007346,"eighty":29.35808,"marketCap":78742040},{"date":"2025-11-28","current":35.266574,"twenty":-36.450898,"median":-4.947485,"eighty":29.35808,"marketCap":81183653},{"date":"2025-12-05","current":35.266574,"twenty":-36.450898,"median":-4.842525,"eighty":29.35808,"marketCap":81183653},{"date":"2025-12-12","current":35.266574,"twenty":-36.450898,"median":-4.827087,"eighty":29.35808,"marketCap":81183653},{"date":"2025-12-19","current":34.471087,"twenty":-36.395237,"median":-4.802542,"eighty":29.35808,"marketCap":79352443},{"date":"2025-12-26","current":35.266574,"twenty":-36.376684,"median":-4.796341,"eighty":29.35808,"marketCap":81183653},{"date":"2026-01-02","current":35.266574,"twenty":-36.376684,"median":-4.796341,"eighty":29.35808,"marketCap":81183653},{"date":"2026-01-09","current":35.001412,"twenty":-36.376684,"median":-4.796341,"eighty":29.35808,"marketCap":80573250},{"date":"2026-01-16","current":33.940763,"twenty":-36.376684,"median":-4.790205,"eighty":29.35808,"marketCap":78131636},{"date":"2026-01-23","current":35.266574,"twenty":-36.376684,"median":12.620332,"eighty":29.35808,"marketCap":81183653},{"date":"2026-01-30","current":32.880114,"twenty":-36.376684,"median":15.091814,"eighty":29.35808,"marketCap":75690023},{"date":"2026-02-06","current":32.34979,"twenty":-36.376684,"median":15.354738,"eighty":29.60273,"marketCap":74469216},{"date":"2026-02-13","current":32.34979,"twenty":-36.376684,"median":15.775415,"eighty":29.60273,"marketCap":74469216},{"date":"2026-02-20","current":32.34979,"twenty":-36.376684,"median":16.110354,"eighty":29.847381,"marketCap":74469216},{"date":"2026-02-27","current":34.205925,"twenty":-36.376684,"median":16.110354,"eighty":29.847381,"marketCap":78742040},{"date":"2026-03-06","current":33.675601,"twenty":-36.376684,"median":16.110354,"eighty":30.739304,"marketCap":77521233},{"date":"2026-03-13","current":33.675601,"twenty":-36.376684,"median":16.222231,"eighty":32.34979,"marketCap":77521233},{"date":"2026-03-20","current":31.289141,"twenty":-36.376684,"median":16.660536,"eighty":32.34979,"marketCap":72027602},{"date":"2026-03-27","current":31.289141,"twenty":-36.376684,"median":16.781265,"eighty":32.34979,"marketCap":72027602},{"date":"2026-04-02","current":29.96333,"twenty":-36.376684,"median":16.781265,"eighty":32.34979,"marketCap":68975585},{"date":"2026-04-10","current":29.96333,"twenty":-36.376684,"median":16.781265,"eighty":32.34979,"marketCap":68975585},{"date":"2026-04-17","current":29.96333,"twenty":-36.376684,"median":16.781265,"eighty":32.34979,"marketCap":68975585},{"date":"2026-04-24","current":30.228492,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":69585988},{"date":"2026-04-30","current":31.023979,"twenty":-36.376684,"median":16.901993,"eighty":32.614952,"marketCap":71417199},{"date":"2026-05-08","current":30.228492,"twenty":-36.376684,"median":17.14345,"eighty":32.614952,"marketCap":69585988},{"date":"2026-05-15","current":-5.603887,"twenty":-36.376684,"median":17.14345,"eighty":32.614952,"marketCap":73248409},{"date":"2026-05-22","current":-5.323693,"twenty":-36.376684,"median":17.083086,"eighty":32.56192,"marketCap":69585988},{"date":"2026-05-29","current":-5.276561,"twenty":-36.376684,"median":17.022722,"eighty":32.455855,"marketCap":68969935},{"date":"2026-06-05","current":-5.276561,"twenty":-36.376684,"median":17.022722,"eighty":32.455855,"marketCap":68969935},{"date":"2026-06-12","current":-5.603428,"twenty":-36.376684,"median":17.022722,"eighty":32.402822,"marketCap":73242409},{"date":"2026-06-19","current":-5.790209,"twenty":-36.376684,"median":17.022722,"eighty":32.402822,"marketCap":75683823},{"date":"2026-06-26","current":-5.416647,"twenty":-36.376684,"median":17.022722,"eighty":32.402822,"marketCap":70800995},{"date":"2026-07-03","current":-5.556733,"twenty":-36.376684,"median":17.022722,"eighty":32.34979,"marketCap":72632056},{"date":"2026-07-10","current":-5.510038,"twenty":-36.376684,"median":17.022722,"eighty":32.34979,"marketCap":72021702},{"date":"2026-07-17","current":-5.603428,"twenty":-36.376684,"median":16.962358,"eighty":32.34979,"marketCap":73242409},{"date":"2026-07-24","current":-5.603428,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":73242409},{"date":"2026-07-31","current":-5.556733,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":72632056},{"date":"2026-08-07","current":-5.790209,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":75683823},{"date":"2026-08-14","current":-5.650123,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":73852762},{"date":"2026-08-21","current":-5.126528,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":73852762},{"date":"2026-08-24","current":-5.126528,"twenty":-36.376684,"median":16.901993,"eighty":32.34979,"marketCap":73852762}],"updateTime":1787678781914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"566.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/566.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":0.00158}]}}