美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,389.03

-1.2314-0.09%

漲家數：10

跌家數：27

平家數：- -

市盈率：- -

高：1,405.72

開：1,390.14

低：1,382.16

收：1,390.19

成交量：6,326.85萬

成交額：78.63億

市值：2.06萬億

流通市值：1.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	206.945	-1.01%	-2.1150	353.53萬	7.33億	1,692.92億
Klaviyo, Inc. US KVYO	18	-1.10%	-0.2000	71.04萬	1,272.54萬	51.30億
GitLab, Inc. US GTLB	41.56	-1.12%	-0.4700	66.58萬	2,775.76萬	70.17億
Veeva Systems Inc. US VEEV	245.66	-1.13%	-2.8000	44.40萬	1.09億	399.06億
多鄰國 US DUOL	145.085	-1.20%	-1.7550	20.02萬	2,914.48萬	67.60億
Zeta Global Holdings Corp. US ZETA	28.1	-1.30%	-0.3700	185.51萬	5,199.66萬	70.53億
Cellebrite US CLBT	11.325	-1.44%	-0.1650	66.42萬	757.99萬	28.40億
Samsara, Inc. US IOT	39.745	-1.45%	-0.5850	120.72萬	4,825.64萬	230.81億
Atlassian Corporation PLC US TEAM	168.84	-1.45%	-2.4900	95.33萬	1.61億	428.46億
Snowflake US SNOW	317.55	-1.62%	-5.2300	159.73萬	5.08億	1,097.77億
Workday US WDAY	195.455	-1.86%	-3.6950	71.10萬	1.39億	482.77億
阿莎娜 US ASAN	9.575	-1.90%	-0.1850	104.01萬	992.10萬	22.12億
Elastic N.V. US ESTC	81.645	-1.92%	-1.5950	65.69萬	5,369.79萬	84.87億
Rubrik Inc. US RBRK	96.1	-1.98%	-1.9400	73.91萬	7,179.11萬	197.97億
Zoom US ZM	102.7	-2.03%	-2.1300	155.00萬	1.60億	301.15億
HubSpot US HUBS	239.05	-2.10%	-5.1200	90.89萬	2.19億	119.21億
Docusign US DOCU	61.22	-2.14%	-1.3400	104.74萬	6,436.55萬	116.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1388.9548,"timestamp":1787673876932,"preClose":1390.1863,"halted":0,"volume":63274786,"delay":0,"changeRate":-0.000886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.231445,"latestTime":"08-25 12:04:37 EDT","open":1390.1439,"high":1405.7235,"low":1382.1555,"amount":7863023666.895663,"amplitude":0.016953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.005304,"increases":10,"decrements":27,"flats":0,"marketCap":2059394279552,"floatMarketCap":1848626427776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.016953,"preClose":1390.1863,"low":1382.1555,"pbRate":"10.792975","latestPrice":1389.0276,"volume":63268539,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.005304,"peRate":55.858355,"marketCap":2059394279552,"floatMarketCap":1848626427776,"timestamp":1787673876009,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":10,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010117,"change":-2.115,"latestPrice":206.945,"close":206.945,"volume":3535299,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.004458,"peRate":24.022671,"amplitude":0.025256,"marketValue":169292132052.08,"askSize":120,"bidSize":1,"askPrice":206.97,"bidPrice":206.92,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.055088,"changeRate20Day":0.140193,"changeRate60Day":0.082915,"changeRateWTD":-0.010637,"changeRateMTD":0.124579,"changeRateQTD":0.320982,"changeRateYTD":-0.21881,"amount":733490820.81958,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.53141,"pbRate":4.945002,"volumeRatio":0.708774,"committee":-0.980198,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000169,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008157,"floatMarketCap":164107385000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.010989,"change":-0.2,"latestPrice":18,"close":18,"volume":710406,"market":"US","high":18.25,"low":17.58,"preClose":18.2,"open":17.95,"turnoverRate":0.005638,"peRate":833.333312,"amplitude":0.036813,"marketValue":5130000000,"askSize":125,"bidSize":500,"askPrice":18,"bidPrice":17.98,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.010668,"changeRate20Day":-0.047115,"changeRate60Day":0.136364,"changeRateWTD":-0.018003,"changeRateMTD":0.008969,"changeRateQTD":0.192053,"changeRateYTD":-0.445642,"amount":12725359.124737,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.304936,"volumeRatio":0.430653,"committee":0.6,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":18.2,"latestTime":"09:29 EDT","volume":2345,"amount":42291.94837,"timestamp":1787664599134,"change":-0.23999999999999844,"changeRate":-0.013186813186813102},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:44 EDT","volume":23060,"amount":419689.998,"timestamp":1787615060110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6272,"impliedVolPercentile":0.3028},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.011182,"change":-0.47,"latestPrice":41.56,"close":41.56,"volume":665821,"market":"US","high":42.3,"low":41.19,"preClose":42.03,"open":41.93,"turnoverRate":0.004703,"peRate":0,"amplitude":0.02641,"marketValue":7017482595.08,"askSize":120,"bidSize":101,"askPrice":41.57,"bidPrice":41.54,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.001446,"changeRate20Day":0.260731,"changeRate60Day":0.338486,"changeRateWTD":-0.00264,"changeRateMTD":0.204289,"changeRateQTD":0.361284,"changeRateYTD":0.107381,"amount":27757586.373863,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.122873,"volumeRatio":0.4863,"committee":0.004975,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.001929,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883998220.88,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1251,"timestamp":1787644802063,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.8368,"impliedVolPercentile":0.8725},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.011269,"change":-2.8,"latestPrice":245.66,"close":245.66,"volume":443964,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003004,"peRate":43.565604,"amplitude":0.017146,"marketValue":39905818867.06,"askSize":139,"bidSize":100,"askPrice":245.8,"bidPrice":245.65,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.011988,"changeRate20Day":0.220974,"changeRate60Day":0.409086,"changeRateWTD":-0.009036,"changeRateMTD":0.205516,"changeRateQTD":0.384234,"changeRateYTD":0.100479,"amount":109009068.180908,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.158088,"pbRate":5.463292,"volumeRatio":0.766066,"committee":-0.16318,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000224,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36302764180.96,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.558,"impliedVolPercentile":0.8805},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.011952,"change":-1.755,"latestPrice":145.085,"close":145.085,"volume":200195,"market":"US","high":148.05,"low":144.0172,"preClose":146.84,"open":145.68,"turnoverRate":0.005123,"peRate":17.299368,"amplitude":0.027464,"marketValue":6759962379.945,"askSize":10,"bidSize":20,"askPrice":145.28,"bidPrice":144.9,"week52High":353,"week52Low":87.89,"changeRate5Day":0.038993,"changeRate20Day":0.030946,"changeRate60Day":0.302847,"changeRateWTD":-0.007151,"changeRateMTD":0.076218,"changeRateQTD":0.261389,"changeRateYTD":-0.173305,"amount":29144816.129227,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.929405,"pbRate":4.795177,"volumeRatio":0.403275,"committee":0.333333,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5669804861.490001,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.6014,"impliedVolPercentile":0.1275},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.012996,"change":-0.37,"latestPrice":28.1,"close":28.1,"volume":1855058,"market":"US","high":28.45,"low":27.65,"preClose":28.47,"open":28,"turnoverRate":0.008356,"peRate":0,"amplitude":0.0281,"marketValue":7053482300.5,"askSize":66,"bidSize":142,"askPrice":28.1,"bidPrice":28.08,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.004605,"changeRate20Day":0.283691,"changeRate60Day":0.22761,"changeRateWTD":-0.033368,"changeRateMTD":0.300926,"changeRateQTD":0.427846,"changeRateYTD":0.380835,"amount":51996555.21233,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.613065,"volumeRatio":0.949883,"committee":0.310345,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6238200000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.47,"latestTime":"09:29 EDT","volume":24317,"amount":687953.70602,"timestamp":1787664598711,"change":-0.41999999999999815,"changeRate":-0.014752370916754414},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1983,"amount":56350,"timestamp":1787644802101,"change":-0.019998550415039062,"changeRate":-0.0007024429538942171},"impliedVol":0.5722,"impliedVolPercentile":0.0478},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.01436,"change":-0.165,"latestPrice":11.325,"close":11.325,"volume":664168,"market":"US","high":11.555,"low":11.2501,"preClose":11.49,"open":11.4,"turnoverRate":0.005334,"peRate":49.32169,"amplitude":0.026536,"marketValue":2840150691.225,"askSize":100,"bidSize":224,"askPrice":11.33,"bidPrice":11.32,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.029545,"changeRate20Day":-0.237374,"changeRate60Day":-0.231161,"changeRateWTD":0.024887,"changeRateMTD":-0.232203,"changeRateQTD":-0.224315,"changeRateYTD":-0.37188,"amount":7579902.428955,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.532376,"pbRate":5.278139,"volumeRatio":0.332891,"committee":0.382716,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410029091,"shortable":3,"shares":250785933,"floatShares":124505880,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.49,"latestTime":"09:29 EDT","volume":2692,"amount":30925.639468,"timestamp":1787664599991,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.49,"latestTime":"19:37 EDT","volume":49340,"amount":567307.3085,"timestamp":1787614623622,"change":0.16000000000000014,"changeRate":0.013925152306353362},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.489999771118164,"latestTime":"20260825 04:00 EDT","volume":73,"amount":843,"timestamp":1787644802110,"change":0.05000019073486328,"changeRate":0.004351626782495353},"impliedVol":0.6547,"impliedVolPercentile":0.5697},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.014505,"change":-0.585,"latestPrice":39.745,"close":39.745,"volume":1207180,"market":"US","high":40.84,"low":39.465,"preClose":40.33,"open":40.08,"turnoverRate":0.003363,"peRate":398.757937,"amplitude":0.034094,"marketValue":23080569224.265,"askSize":30,"bidSize":146,"askPrice":39.74,"bidPrice":39.72,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.004169,"changeRate20Day":0.059867,"changeRate60Day":0.135896,"changeRateWTD":-0.004882,"changeRateMTD":0.066407,"changeRateQTD":0.225563,"changeRateYTD":0.121157,"amount":48256447.634735,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.30958,"volumeRatio":0.680059,"committee":0.871795,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.00088,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14268455000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.33,"latestTime":"09:29 EDT","volume":552,"amount":22111.191864,"timestamp":1787664595031,"change":-0.1599999999999966,"changeRate":-0.003967270022315809},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:57 EDT","volume":423178,"amount":17066758.9651,"timestamp":1787615831317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.33000183105469,"latestTime":"20260825 04:00 EDT","volume":2,"amount":81,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.7583,"impliedVolPercentile":0.7251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014533,"change":-2.49,"latestPrice":168.84,"close":168.84,"volume":953347,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.006034,"peRate":0,"amplitude":0.026382,"marketValue":42846165820.08,"askSize":10,"bidSize":100,"askPrice":168.94,"bidPrice":168.73,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.035828,"changeRate20Day":0.688738,"changeRate60Day":0.568999,"changeRateWTD":-0.017287,"changeRateMTD":0.671435,"changeRateQTD":1.170459,"changeRateYTD":0.041322,"amount":161460972.35231,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.48041,"volumeRatio":0.53847,"committee":-0.980198,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26676720000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6115,"impliedVolPercentile":0.3386},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.016203,"change":-5.23,"latestPrice":317.55,"close":317.55,"volume":1597280,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.004854,"peRate":0,"amplitude":0.032034,"marketValue":109777035000,"askSize":100,"bidSize":12,"askPrice":318.18,"bidPrice":317.36,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023914,"changeRate20Day":0.174545,"changeRate60Day":0.242614,"changeRateWTD":-0.045766,"changeRateMTD":0.082754,"changeRateQTD":0.247741,"changeRateYTD":0.44762,"amount":508436919.726563,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.59421,"volumeRatio":1.10251,"committee":-0.785714,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003048,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104493320550,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7271,"impliedVolPercentile":0.9004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018554,"change":-3.695,"latestPrice":195.455,"close":195.455,"volume":710960,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003573,"peRate":60.869877,"amplitude":0.021843,"marketValue":48277385000,"askSize":150,"bidSize":4,"askPrice":195.54,"bidPrice":195.38,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.025284,"changeRate20Day":0.223965,"changeRate60Day":0.336993,"changeRateWTD":-0.022774,"changeRateMTD":0.219003,"changeRateQTD":0.596594,"changeRateYTD":-0.089976,"amount":138773889.697266,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.465251,"pbRate":7.223909,"volumeRatio":0.489265,"committee":-0.948052,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000435,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38895545000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5751,"impliedVolPercentile":0.6255},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.018955,"change":-0.185,"latestPrice":9.575,"close":9.575,"volume":1040102,"market":"US","high":9.7,"low":9.39,"preClose":9.76,"open":9.51,"turnoverRate":0.011293,"peRate":0,"amplitude":0.031762,"marketValue":2211825000,"askSize":357,"bidSize":140,"askPrice":9.58,"bidPrice":9.57,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.045306,"changeRate20Day":0.169109,"changeRate60Day":0.243506,"changeRateWTD":-0.000522,"changeRateMTD":0.150841,"changeRateQTD":0.367857,"changeRateYTD":-0.301605,"amount":9920959.18882,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.14683,"volumeRatio":0.744635,"committee":-0.43662,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.001043,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881882395,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0406,"impliedVolPercentile":0.6813},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.019161,"change":-1.595,"latestPrice":81.645,"close":81.645,"volume":656865,"market":"US","high":83.32,"low":80.61,"preClose":83.24,"open":82.445,"turnoverRate":0.007751,"peRate":23.803213,"amplitude":0.032556,"marketValue":8487131076.285,"askSize":62,"bidSize":26,"askPrice":81.69,"bidPrice":81.58,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.039584,"changeRate20Day":0.314734,"changeRate60Day":0.261901,"changeRateWTD":-0.049977,"changeRateMTD":0.240994,"changeRateQTD":0.431866,"changeRateYTD":0.082251,"amount":53697856.786537,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.803214,"pbRate":6.648751,"volumeRatio":0.708328,"committee":-0.409091,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.000673,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919185144,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8283,"impliedVolPercentile":0.9004},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.019788,"change":-1.94,"latestPrice":96.1,"close":96.1,"volume":739082,"market":"US","high":98.7899,"low":95.84,"preClose":98.04,"open":97.89,"turnoverRate":0.004708,"peRate":0,"amplitude":0.030089,"marketValue":19796600000,"askSize":2,"bidSize":65,"askPrice":96.2,"bidPrice":95.94,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.044257,"changeRate20Day":0.344997,"changeRate60Day":0.22218,"changeRateWTD":-0.039864,"changeRateMTD":0.328082,"changeRateQTD":0.19706,"changeRateYTD":0.256538,"amount":71791081.251236,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.129382,"volumeRatio":0.682017,"committee":0.940299,"roa":-0.089844,"roe":0,"changeRate5Min":-0.000156,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087700000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.04,"latestTime":"09:26 EDT","volume":3997,"amount":392368.94242,"timestamp":1787664392867,"change":0.6899999999999977,"changeRate":0.007037943696450405},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.04,"latestTime":"19:57 EDT","volume":12245,"amount":1199884.6479,"timestamp":1787615851370,"change":-0.04000000000000625,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.04000091552734,"latestTime":"20260825 04:00 EDT","volume":79,"amount":7744,"timestamp":1787644802103,"change":0.31999969482421875,"changeRate":0.003263970744960876},"impliedVol":0.7942,"impliedVolPercentile":0.745},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020319,"change":-2.13,"latestPrice":102.7,"close":102.7,"volume":1550030,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.005962,"peRate":15.069471,"amplitude":0.022884,"marketValue":30114948788.6,"askSize":20,"bidSize":100,"askPrice":102.73,"bidPrice":102.65,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.019196,"changeRate20Day":0.12265,"changeRate60Day":0.010926,"changeRateWTD":-0.044029,"changeRateMTD":0.069012,"changeRateQTD":0.189897,"changeRateYTD":0.190173,"amount":160085346.290894,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.618126,"pbRate":3.020209,"volumeRatio":1.417947,"committee":0.666667,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26702000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.020969,"change":-5.12,"latestPrice":239.05,"close":239.05,"volume":908880,"market":"US","high":246.15,"low":237.795,"preClose":244.17,"open":240.75,"turnoverRate":0.018976,"peRate":85.970961,"amplitude":0.034218,"marketValue":11920515349.05,"askSize":16,"bidSize":10,"askPrice":239.52,"bidPrice":238.63,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.056621,"changeRate20Day":0.004201,"changeRate60Day":0.083488,"changeRateWTD":-0.004,"changeRateMTD":0.00712,"changeRateQTD":0.309791,"changeRateYTD":-0.404311,"amount":218516505.985107,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":277.965116,"pbRate":7.195216,"volumeRatio":1.76847,"committee":-0.230769,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11449547405.800001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6887,"impliedVolPercentile":0.5697},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.021419,"change":-1.34,"latestPrice":61.22,"close":61.22,"volume":1047435,"market":"US","high":62.55,"low":60.85,"preClose":62.56,"open":61.74,"turnoverRate":0.005542,"peRate":39.75619,"amplitude":0.027174,"marketValue":11689628901.76,"askSize":166,"bidSize":400,"askPrice":61.24,"bidPrice":61.19,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.020163,"changeRate20Day":0.0938,"changeRate60Day":0.165651,"changeRateWTD":-0.012581,"changeRateMTD":0.116542,"changeRateQTD":0.378208,"changeRateYTD":-0.104971,"amount":64365456.922359,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.364865,"pbRate":6.423762,"volumeRatio":1.22493,"committee":0.43824,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.000245,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11570580000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.655,"impliedVolPercentile":0.8008}]}}}