美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,383.59

-6.6122-0.48%

漲家數：10

跌家數：27

平家數：- -

市盈率：- -

高：1,405.72

開：1,390.14

低：1,382.16

收：1,390.19

成交量：7,436.72萬

成交額：90.67億

市值：2.05萬億

流通市值：1.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	69.39	+4.87%	+3.22	558.23萬	3.79億	125.20億
Shopify Inc US SHOP	153.94	+2.76%	+4.14	265.60萬	4.08億	1,980.66億
AppLovin Corporation US APP	305.96	+2.47%	+7.37	160.31萬	4.89億	1,028.82億
Fastly, Inc. US FSLY	23.26	+1.39%	+0.3200	105.67萬	2,448.59萬	37.05億
康沃系統 US CVLT	132.945	+1.38%	+1.82	11.76萬	1,556.71萬	54.84億
MongoDB Inc. US MDB	407.3052	+1.15%	+4.62	40.98萬	1.68億	327.85億
SoundHound AI Inc US SOUN	7.035	+0.50%	+0.0350	739.95萬	5,208.03萬	31.24億
Monday.com Ltd. US MNDY	94.56	+0.33%	+0.3100	31.42萬	2,943.65萬	39.97億
Datadog US DDOG	226.02	+0.11%	+0.2500	114.91萬	2.60億	811.58億
Twilio Inc US TWLO	222.64	+0.02%	+0.0500	69.64萬	1.56億	341.92億
Life360 Inc US LIF	44.235	-0.15%	-0.0650	21.39萬	950.86萬	36.04億
自動數據處理 US ADP	282.4	-0.22%	-0.6100	112.15萬	3.16億	1,121.87億
ServiceNow US NOW	127.025	-0.80%	-1.0250	547.47萬	6.98億	1,316.18億
Trade Desk Inc. US TTD	13.155	-0.87%	-0.1150	501.45萬	6,625.75萬	61.83億
Palantir Technologies Inc. US PLTR	174.35	-0.88%	-1.5400	1,440.17萬	25.34億	4,179.44億
多鄰國 US DUOL	145.41	-0.97%	-1.4300	27.33萬	3,973.90萬	67.75億
Cloudflare, Inc. US NET	277.6	-0.98%	-2.7500	75.10萬	2.11億	988.48億
SAP SE US SAP	216.36	-1.05%	-2.3000	123.30萬	2.67億	2,496.79億
賽富時 US CRM	206.78	-1.09%	-2.2800	420.39萬	8.72億	1,691.57億
Doximity, Inc. US DOCS	24.97	-1.30%	-0.3300	55.30萬	1,388.73萬	44.51億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4613?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1383.5741,"timestamp":1787676648081,"preClose":1390.1863,"halted":0,"volume":74366398,"delay":0,"changeRate":-0.004756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.612183,"latestTime":"08-25 12:50:48 EDT","open":1390.1439,"high":1405.7235,"low":1382.1555,"amount":9066934754.194017,"amplitude":0.016953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.006236,"increases":10,"decrements":27,"flats":0,"marketCap":2051533707392,"floatMarketCap":1841772272384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.016953,"preClose":1390.1863,"low":1382.1555,"pbRate":"10.792975","latestPrice":1383.5907,"volume":74367227,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.006236,"peRate":55.858355,"marketCap":2051533707392,"floatMarketCap":1841772272384,"timestamp":1787676648681,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":10,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.048663,"change":3.22,"latestPrice":69.39,"close":69.39,"volume":5582342,"market":"US","high":70.2,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.048542,"peRate":0,"amplitude":0.09959,"marketValue":12520367718.84,"askSize":70,"bidSize":300,"askPrice":69.42,"bidPrice":69.37,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.405794,"changeRate20Day":0.617483,"changeRate60Day":0.374876,"changeRateWTD":-0.045398,"changeRateMTD":0.581719,"changeRateQTD":0.197825,"changeRateYTD":0.175106,"amount":378710958.674149,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.139831,"volumeRatio":0.730763,"committee":0.621622,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7979849930.61,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8301,"impliedVolPercentile":0.757},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027637,"change":4.14,"latestPrice":153.94,"close":153.94,"volume":2656033,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002202,"peRate":103.901887,"amplitude":0.035514,"marketValue":198065966892.08,"askSize":4,"bidSize":77,"askPrice":153.99,"bidPrice":153.89,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050211,"changeRate20Day":0.181609,"changeRate60Day":0.296774,"changeRateWTD":0.031424,"changeRateMTD":0.314042,"changeRateQTD":0.348222,"changeRateYTD":-0.043673,"amount":407728746.019699,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.765957,"pbRate":15.615418,"volumeRatio":0.866617,"committee":0.901235,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185651640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.024683,"change":7.37,"latestPrice":305.96,"close":305.96,"volume":1603134,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.006262,"peRate":23.520684,"amplitude":0.029472,"marketValue":102882389553.4,"askSize":10,"bidSize":8,"askPrice":306.06,"bidPrice":305.88,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.004231,"changeRate20Day":-0.268423,"changeRate60Day":-0.500954,"changeRateWTD":0.000621,"changeRateMTD":-0.227179,"changeRateQTD":-0.406168,"changeRateYTD":-0.545932,"amount":489202983.947571,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.383081,"pbRate":32.526674,"volumeRatio":0.645165,"committee":-0.111111,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325760000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5562,"impliedVolPercentile":0.0717},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.013949,"change":0.32,"latestPrice":23.26,"close":23.26,"volume":1056684,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.007214,"peRate":0,"amplitude":0.036922,"marketValue":3705318000,"askSize":404,"bidSize":113,"askPrice":23.27,"bidPrice":23.25,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.125235,"changeRate20Day":0.118269,"changeRate60Day":0.309316,"changeRateWTD":-0.067735,"changeRateMTD":0.026478,"changeRateQTD":0.266885,"changeRateYTD":1.284872,"amount":24485946.140076,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.739659,"volumeRatio":0.372465,"committee":-0.562863,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3406865730.12,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7815,"impliedVolPercentile":0.2709},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.013841,"change":1.815,"latestPrice":132.945,"close":132.945,"volume":117568,"market":"US","high":133.685,"low":130.28,"preClose":131.13,"open":130.97,"turnoverRate":0.002871,"peRate":85.708039,"amplitude":0.025967,"marketValue":5484064606.515,"askSize":10,"bidSize":10,"askPrice":133.01,"bidPrice":132.6,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.069078,"changeRate20Day":0.10769,"changeRate60Day":0.119537,"changeRateWTD":-0.006464,"changeRateMTD":0.128565,"changeRateQTD":-0.061984,"changeRateYTD":0.060506,"amount":15567078.849609,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.142405,"pbRate":105.359448,"volumeRatio":0.441539,"committee":0,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5444243989.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"09:17 EDT","volume":819,"amount":107438.57397,"timestamp":1787663842233,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.0956},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.011461,"change":4.6152,"latestPrice":407.3052,"close":407.3052,"volume":409840,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.005254,"peRate":0,"amplitude":0.041496,"marketValue":32785125412.6248,"askSize":40,"bidSize":1,"askPrice":407.73,"bidPrice":407.38,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.062848,"changeRate20Day":0.311265,"changeRate60Day":0.213844,"changeRateWTD":-0.054603,"changeRateMTD":0.206902,"changeRateQTD":0.212579,"changeRateYTD":-0.029509,"amount":168059289.575195,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.170553,"volumeRatio":0.668808,"committee":-0.95122,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001067,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31772017267.236,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8478,"impliedVolPercentile":0.9004},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.005,"change":0.035,"latestPrice":7.035,"close":7.035,"volume":7399485,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.018639,"peRate":0,"amplitude":0.022857,"marketValue":3124312752.54,"askSize":4978,"bidSize":5876,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.006438,"changeRate20Day":0.127404,"changeRate60Day":-0.218333,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":52080271.879292,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":0.563807,"committee":0.082734,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.715,"impliedVolPercentile":0.0159},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.003289,"change":0.31,"latestPrice":94.56,"close":94.56,"volume":314235,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.008802,"peRate":38.985023,"amplitude":0.038196,"marketValue":3997438896,"askSize":62,"bidSize":1,"askPrice":94.47,"bidPrice":94.35,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.074057,"changeRate20Day":0.085773,"changeRate60Day":0.13083,"changeRateWTD":0.042213,"changeRateMTD":0.085026,"changeRateQTD":0.306258,"changeRateYTD":-0.359176,"amount":29436549.55513,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.214305,"pbRate":6.468609,"volumeRatio":0.598604,"committee":-0.968254,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3375860934.24,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6498,"impliedVolPercentile":0.3068},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.001107,"change":0.25,"latestPrice":226.02,"close":226.02,"volume":1149063,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.003503,"peRate":460.822347,"amplitude":0.025468,"marketValue":81158136924.48,"askSize":1,"bidSize":100,"askPrice":226.04,"bidPrice":225.85,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.08122,"changeRate20Day":-0.099091,"changeRate60Day":-0.086234,"changeRateWTD":-0.040744,"changeRateMTD":-0.156547,"changeRateQTD":-0.131894,"changeRateYTD":0.662034,"amount":259667811.693924,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.881571,"pbRate":18.583733,"volumeRatio":0.661986,"committee":0.987261,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74134560000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5782,"impliedVolPercentile":0.4104},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000225,"change":0.05,"latestPrice":222.64,"close":222.64,"volume":696392,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004588,"peRate":30.780558,"amplitude":0.036974,"marketValue":34191986980.8,"askSize":14,"bidSize":100,"askPrice":222.9,"bidPrice":222.74,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.040758,"changeRate20Day":0.14568,"changeRate60Day":0.167856,"changeRateWTD":-0.011806,"changeRateMTD":0.128148,"changeRateQTD":0.079048,"changeRateYTD":0.565242,"amount":156318921.820313,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1060.195525,"pbRate":3.808501,"volumeRatio":0.732664,"committee":0.754386,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33794774066.239998,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.497,"impliedVolPercentile":0.3028},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.001467,"change":-0.065,"latestPrice":44.235,"close":44.235,"volume":213935,"market":"US","high":44.98,"low":44.11,"preClose":44.3,"open":44.3,"turnoverRate":0.003023,"peRate":25.718023,"amplitude":0.019639,"marketValue":3604284122.715,"askSize":190,"bidSize":5,"askPrice":44.28,"bidPrice":44.21,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.053594,"changeRate20Day":-0.219566,"changeRate60Day":0.041068,"changeRateWTD":-0.009516,"changeRateMTD":-0.181591,"changeRateQTD":-0.200957,"changeRateYTD":-0.310337,"amount":9508607.057419,"eps":1.72,"lyrEps":0.59,"lyrPeRate":74.974576,"pbRate":5.875615,"volumeRatio":0.422668,"committee":-0.948718,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130471138.5,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.3,"latestTime":"09:29 EDT","volume":1090,"amount":48854.6284,"timestamp":1787664599999,"change":0.010000000000005116,"changeRate":0.00022573363431162792},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.29999923706055,"latestTime":"20260825 04:00 EDT","volume":575,"amount":25777,"timestamp":1787644802110,"change":0.5,"changeRate":0.011286681909956093},"impliedVol":0.6555,"impliedVolPercentile":0.4502},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.002155,"change":-0.61,"latestPrice":282.4,"close":282.4,"volume":1121485,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.002836,"peRate":25.813529,"amplitude":0.013127,"marketValue":112186996928.8,"askSize":2,"bidSize":2,"askPrice":282.45,"bidPrice":282.37,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.048606,"changeRate20Day":0.069009,"changeRate60Day":0.27299,"changeRateWTD":0.005662,"changeRateMTD":0.059821,"changeRateQTD":0.260996,"changeRateYTD":0.09785,"amount":316361273.89328,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.813528,"pbRate":18.601107,"volumeRatio":0.874353,"committee":0.857143,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023513,"floatMarketCap":111665765600.79999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2883,"impliedVolPercentile":0.4542},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008005,"change":-1.025,"latestPrice":127.025,"close":127.025,"volume":5474662,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005319,"peRate":79.363099,"amplitude":0.03517,"marketValue":131617804944.525,"askSize":151,"bidSize":59,"askPrice":127.04,"bidPrice":127,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06306,"changeRate20Day":0.1483,"changeRate60Day":0.021348,"changeRateWTD":-0.011325,"changeRateMTD":0.142003,"changeRateQTD":0.279462,"changeRateYTD":-0.170801,"amount":697631001.05455,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.062874,"pbRate":10.515964,"volumeRatio":0.67874,"committee":0.578947,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130749829527.85,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5561,"impliedVolPercentile":0.6375},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008666,"change":-0.115,"latestPrice":13.155,"close":13.155,"volume":5014473,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.011996,"peRate":15.475142,"amplitude":0.023353,"marketValue":6182850000,"askSize":1423,"bidSize":3811,"askPrice":13.16,"bidPrice":13.15,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019747,"changeRate20Day":-0.304336,"changeRate60Day":-0.389842,"changeRateWTD":-0.001897,"changeRateMTD":-0.270787,"changeRateQTD":-0.2724,"changeRateYTD":-0.653451,"amount":66257510.081526,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.616667,"pbRate":2.401711,"volumeRatio":0.632917,"committee":0.456248,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498790000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.578,"impliedVolPercentile":0.2032},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008755,"change":-1.54,"latestPrice":174.35,"close":174.35,"volume":14401740,"market":"US","high":179.87,"low":173.2,"preClose":175.89,"open":176.655,"turnoverRate":0.006825,"peRate":149.114715,"amplitude":0.037921,"marketValue":417944341954.15,"askSize":37,"bidSize":210,"askPrice":174.37,"bidPrice":174.35,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.016381,"changeRate20Day":0.411398,"changeRate60Day":0.113773,"changeRateWTD":-0.031066,"changeRateMTD":0.416789,"changeRateQTD":0.494386,"changeRateYTD":-0.019128,"amount":2534107193.014526,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":276.746032,"pbRate":42.75998,"volumeRatio":0.834514,"committee":0.85022,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367878500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5172,"impliedVolPercentile":0.1514},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.009738,"change":-1.43,"latestPrice":145.41,"close":145.41,"volume":273300,"market":"US","high":148.05,"low":144.0172,"preClose":146.84,"open":145.68,"turnoverRate":0.006993,"peRate":17.33812,"amplitude":0.027464,"marketValue":6775105142.97,"askSize":30,"bidSize":100,"askPrice":145.48,"bidPrice":145.18,"week52High":353,"week52Low":87.89,"changeRate5Day":0.041321,"changeRate20Day":0.033255,"changeRate60Day":0.305765,"changeRateWTD":-0.004927,"changeRateMTD":0.078629,"changeRateQTD":0.264215,"changeRateYTD":-0.171453,"amount":39738998.506165,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.967328,"pbRate":4.805918,"volumeRatio":0.424545,"committee":0.538462,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5682505599.54,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.5982,"impliedVolPercentile":0.1235},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009809,"change":-2.75,"latestPrice":277.6,"close":277.6,"volume":751044,"market":"US","high":287,"low":277.1791,"preClose":280.35,"open":285.62,"turnoverRate":0.002347,"peRate":0,"amplitude":0.035031,"marketValue":98847728884,"askSize":119,"bidSize":10,"askPrice":277.59,"bidPrice":277.16,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.078843,"changeRate20Day":0.051117,"changeRate60Day":0.147961,"changeRateWTD":-0.053012,"changeRateMTD":-0.004947,"changeRateQTD":0.131768,"changeRateYTD":0.408065,"amount":210558742.59082,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.016363,"volumeRatio":0.518091,"committee":-0.844961,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88832000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5552,"impliedVolPercentile":0.3307},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010519,"change":-2.3,"latestPrice":216.36,"close":216.36,"volume":1233008,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.001197,"peRate":28.359004,"amplitude":0.014063,"marketValue":249679440000,"askSize":91,"bidSize":20,"askPrice":216.59,"bidPrice":216.36,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.027985,"changeRate20Day":0.207568,"changeRate60Day":0.190164,"changeRateWTD":-0.010609,"changeRateMTD":0.178303,"changeRateQTD":0.403932,"changeRateYTD":-0.1093,"amount":267476792.693359,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.208823,"pbRate":5.580426,"volumeRatio":1.124362,"committee":-0.63964,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011555,"floatMarketCap":222850800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3721,"impliedVolPercentile":0.4263},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010906,"change":-2.28,"latestPrice":206.78,"close":206.78,"volume":4203892,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005301,"peRate":24.003518,"amplitude":0.025256,"marketValue":169157153184.32,"askSize":10,"bidSize":25,"askPrice":206.8,"bidPrice":206.72,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.054247,"changeRate20Day":0.139284,"changeRate60Day":0.082051,"changeRateWTD":-0.011426,"changeRateMTD":0.123682,"changeRateQTD":0.319929,"changeRateYTD":-0.219433,"amount":871834960.052246,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.510256,"pbRate":4.941059,"volumeRatio":0.649933,"committee":0.428571,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002027,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008163,"floatMarketCap":163976540000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5036,"impliedVolPercentile":0.8167},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.013043,"change":-0.33,"latestPrice":24.97,"close":24.97,"volume":553042,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.00446,"peRate":29.635801,"amplitude":0.016273,"marketValue":4450802120.6,"askSize":128,"bidSize":357,"askPrice":24.98,"bidPrice":24.96,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.001203,"changeRate20Day":0.164646,"changeRate60Day":0.166822,"changeRateWTD":-0.014212,"changeRateMTD":0.194165,"changeRateQTD":0.203954,"changeRateYTD":-0.436089,"amount":13887332.211365,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.479592,"pbRate":4.858583,"volumeRatio":0.33551,"committee":0.472165,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3096280000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5181,"impliedVolPercentile":0.2948}]}}}