美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,387.35

-2.8440-0.20%

漲家數：12

跌家數：24

平家數：1

市盈率：- -

高：1,405.72

開：1,390.14

低：1,382.16

收：1,390.19

成交量：4,922.57萬

成交額：61.84億

市值：2.06萬億

流通市值：1.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	69.285	+4.71%	+3.12	406.54萬	2.73億	125.01億
Shopify Inc US SHOP	153.92	+2.75%	+4.12	174.42萬	2.67億	1,980.40億
MongoDB Inc. US MDB	413.54	+2.69%	+10.85	29.42萬	1.21億	332.87億
Fastly, Inc. US FSLY	23.465	+2.29%	+0.5250	73.47萬	1,697.41萬	37.38億
康沃系統 US CVLT	133.52	+1.82%	+2.39	7.15萬	943.96萬	55.08億
AppLovin Corporation US APP	303.79	+1.74%	+5.20	101.56萬	3.09億	1,021.53億
Twilio Inc US TWLO	224.94	+1.06%	+2.35	47.49萬	1.07億	345.45億
SoundHound AI Inc US SOUN	7.065	+0.93%	+0.0650	461.33萬	3,242.98萬	31.38億
Life360 Inc US LIF	44.56	+0.59%	+0.2600	13.26萬	589.86萬	36.31億
Datadog US DDOG	226.74	+0.43%	+0.9700	77.50萬	1.75億	814.17億
Monday.com Ltd. US MNDY	94.35	+0.11%	+0.1000	22.87萬	2,135.34萬	39.89億
Cloudflare, Inc. US NET	280.36	+0.00%	+0.0100	48.20萬	1.36億	998.31億
Rubrik Inc. US RBRK	98.04	0.00%	0.0000	46.34萬	4,514.15萬	201.96億
Digital Turbine Inc. US APPS	10.73	-0.09%	-0.0100	44.90萬	480.14萬	12.95億
Braze, Inc. US BRZE	31.3481	-0.29%	-0.0919	109.13萬	3,408.62萬	35.31億
Doximity, Inc. US DOCS	25.22	-0.32%	-0.0800	35.71萬	897.10萬	44.95億
自動數據處理 US ADP	282.11	-0.32%	-0.9000	78.11萬	2.20億	1,120.72億
Zeta Global Holdings Corp. US ZETA	28.35	-0.42%	-0.1200	149.71萬	4,190.43萬	71.16億
Cellebrite US CLBT	11.431	-0.51%	-0.0590	47.83萬	547.32萬	28.67億
SAP SE US SAP	217.39	-0.58%	-1.2700	100.29萬	2.18億	2,508.68億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1387.3423,"timestamp":1787670801872,"preClose":1390.1863,"halted":0,"volume":49221864,"delay":0,"changeRate":-0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.843994,"latestTime":"08-25 11:13:21 EDT","open":1390.1439,"high":1405.7235,"low":1382.1555,"amount":6183768720.166574,"amplitude":0.016953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.004127,"increases":12,"decrements":24,"flats":1,"marketCap":2057310472832,"floatMarketCap":1846928844992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.016953,"preClose":1390.1863,"low":1382.1555,"pbRate":"10.792975","latestPrice":1387.3544,"volume":49225728,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.004128,"peRate":55.858355,"marketCap":2057273571968,"floatMarketCap":1846898839360,"timestamp":1787670803756,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.047076,"change":3.115,"latestPrice":69.285,"close":69.285,"volume":4065396,"market":"US","high":69.7243,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.035351,"peRate":0,"amplitude":0.092401,"marketValue":12501422069.46,"askSize":60,"bidSize":10,"askPrice":69.3,"bidPrice":69.27,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.403667,"changeRate20Day":0.615035,"changeRate60Day":0.372796,"changeRateWTD":-0.046843,"changeRateMTD":0.579325,"changeRateQTD":0.196012,"changeRateYTD":0.173328,"amount":273482990.303467,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.097251,"volumeRatio":1.02855,"committee":-0.714286,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7967774930.714999,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8446,"impliedVolPercentile":0.8367},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027503,"change":4.12,"latestPrice":153.92,"close":153.92,"volume":1744206,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001446,"peRate":103.888388,"amplitude":0.035514,"marketValue":198040234013.44,"askSize":2,"bidSize":10,"askPrice":153.88,"bidPrice":153.81,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050075,"changeRate20Day":0.181455,"changeRate60Day":0.296605,"changeRateWTD":0.03129,"changeRateMTD":0.313871,"changeRateQTD":0.348047,"changeRateYTD":-0.043797,"amount":267369485.716461,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.744681,"pbRate":15.61339,"volumeRatio":1.099903,"committee":0.877934,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185627520000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.026944,"change":10.85,"latestPrice":413.54,"close":413.54,"volume":294192,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.003771,"peRate":0,"amplitude":0.041496,"marketValue":33286981759.96,"askSize":1,"bidSize":2,"askPrice":414,"bidPrice":412.75,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.048502,"changeRate20Day":0.331337,"changeRate60Day":0.232424,"changeRateWTD":-0.040132,"changeRateMTD":0.225376,"changeRateQTD":0.23114,"changeRateYTD":-0.014654,"amount":120627473.57666,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.341545,"volumeRatio":0.927856,"committee":0.6,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002473,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32258365522.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8482,"impliedVolPercentile":0.9004},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.022886,"change":0.525,"latestPrice":23.465,"close":23.465,"volume":734655,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005016,"peRate":0,"amplitude":0.036922,"marketValue":3737974500,"askSize":1,"bidSize":25,"askPrice":23.48,"bidPrice":23.45,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.117525,"changeRate20Day":0.128125,"changeRate60Day":0.320856,"changeRateWTD":-0.059519,"changeRateMTD":0.035525,"changeRateQTD":0.27805,"changeRateYTD":1.30501,"amount":16974063.314381,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.772618,"volumeRatio":0.50048,"committee":0.923077,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3436891846.83,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7993,"impliedVolPercentile":0.2908},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.018226,"change":2.39,"latestPrice":133.52,"close":133.52,"volume":71511,"market":"US","high":133.52,"low":130.28,"preClose":131.13,"open":130.97,"turnoverRate":0.001746,"peRate":86.078735,"amplitude":0.024708,"marketValue":5507783717.04,"askSize":121,"bidSize":5,"askPrice":133.77,"bidPrice":133.33,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.065051,"changeRate20Day":0.112481,"changeRate60Day":0.124379,"changeRateWTD":-0.002167,"changeRateMTD":0.133447,"changeRateQTD":-0.057927,"changeRateYTD":0.065093,"amount":9439645.137314,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.506329,"pbRate":105.815137,"volumeRatio":0.519058,"committee":-0.920635,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5467790872,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"09:17 EDT","volume":819,"amount":107438.57397,"timestamp":1787663842233,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.2032},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.017415,"change":5.2,"latestPrice":303.79,"close":303.79,"volume":1015601,"market":"US","high":306.12,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.003967,"peRate":23.353865,"amplitude":0.020496,"marketValue":102152703367.85,"askSize":7,"bidSize":1,"askPrice":303.9,"bidPrice":303.73,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.011293,"changeRate20Day":-0.273612,"changeRate60Day":-0.504494,"changeRateWTD":-0.006475,"changeRateMTD":-0.23266,"changeRateQTD":-0.41038,"changeRateYTD":-0.549153,"amount":309078241.610657,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.160499,"pbRate":32.295981,"volumeRatio":0.789927,"committee":-0.75,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77770240000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5628,"impliedVolPercentile":0.1036},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.010558,"change":2.35,"latestPrice":224.94,"close":224.94,"volume":474910,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.003129,"peRate":31.098539,"amplitude":0.036974,"marketValue":34545209986.8,"askSize":190,"bidSize":12,"askPrice":224.91,"bidPrice":224.75,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.030849,"changeRate20Day":0.157516,"changeRate60Day":0.17992,"changeRateWTD":-0.001598,"changeRateMTD":0.139802,"changeRateQTD":0.090195,"changeRateYTD":0.581412,"amount":106747276.394501,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1071.147958,"pbRate":3.847845,"volumeRatio":0.965662,"committee":-0.414634,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34143893633.04,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5038,"impliedVolPercentile":0.3227},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.009286,"change":0.065,"latestPrice":7.065,"close":7.065,"volume":4613317,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.01162,"peRate":0,"amplitude":0.022857,"marketValue":3137636047.86,"askSize":3282,"bidSize":1725,"askPrice":7.07,"bidPrice":7.06,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.01073,"changeRate20Day":0.132212,"changeRate60Day":-0.215,"changeRateWTD":-0.034836,"changeRateMTD":0.152529,"changeRateQTD":0.091963,"changeRateYTD":-0.291374,"amount":32429778.244502,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.397725,"volumeRatio":0.679367,"committee":-0.310965,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2804805000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7205,"impliedVolPercentile":0.0199},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.005869,"change":0.26,"latestPrice":44.56,"close":44.56,"volume":132573,"market":"US","high":44.98,"low":44.25,"preClose":44.3,"open":44.3,"turnoverRate":0.001873,"peRate":25.906976,"amplitude":0.016479,"marketValue":3630765242.64,"askSize":218,"bidSize":163,"askPrice":44.6,"bidPrice":44.52,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.046641,"changeRate20Day":-0.213832,"changeRate60Day":0.048717,"changeRateWTD":-0.002239,"changeRateMTD":-0.175578,"changeRateQTD":-0.195087,"changeRateYTD":-0.30527,"amount":5898577.573208,"eps":1.72,"lyrEps":0.59,"lyrPeRate":75.525424,"pbRate":5.918783,"volumeRatio":0.506216,"committee":-0.144357,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153471096,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.3,"latestTime":"09:29 EDT","volume":1090,"amount":48854.6284,"timestamp":1787664599999,"change":0.010000000000005116,"changeRate":0.00022573363431162792},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.29999923706055,"latestTime":"20260825 04:00 EDT","volume":575,"amount":25777,"timestamp":1787644802110,"change":0.5,"changeRate":0.011286681909956093},"impliedVol":0.6642,"impliedVolPercentile":0.4701},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.004296,"change":0.97,"latestPrice":226.74,"close":226.74,"volume":774951,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002363,"peRate":462.290324,"amplitude":0.025468,"marketValue":81416670941.76,"askSize":6,"bidSize":140,"askPrice":227.01,"bidPrice":226.68,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.078293,"changeRate20Day":-0.096221,"changeRate60Day":-0.083323,"changeRateWTD":-0.037688,"changeRateMTD":-0.153861,"changeRateQTD":-0.129129,"changeRateYTD":0.667328,"amount":175209259.992737,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":739.228951,"pbRate":18.642933,"volumeRatio":0.862863,"committee":-0.891304,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74370720000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5843,"impliedVolPercentile":0.4303},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.001061,"change":0.1,"latestPrice":94.35,"close":94.35,"volume":228682,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.006406,"peRate":38.898444,"amplitude":0.038196,"marketValue":3988561335,"askSize":100,"bidSize":2,"askPrice":94.3,"bidPrice":94.04,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.071672,"changeRate20Day":0.083362,"changeRate60Day":0.128319,"changeRateWTD":0.039899,"changeRateMTD":0.082616,"changeRateQTD":0.303357,"changeRateYTD":-0.360599,"amount":21353406.816971,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.120555,"pbRate":6.454244,"volumeRatio":0.841937,"committee":-0.960784,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368363781.15,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6599,"impliedVolPercentile":0.3227},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.000036,"change":0.01,"latestPrice":280.36,"close":280.36,"volume":481997,"market":"US","high":287,"low":278.58,"preClose":280.35,"open":285.62,"turnoverRate":0.001506,"peRate":0,"amplitude":0.030034,"marketValue":99830508897.4,"askSize":1,"bidSize":41,"askPrice":280.67,"bidPrice":280.03,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.069684,"changeRate20Day":0.061568,"changeRate60Day":0.159375,"changeRateWTD":-0.043597,"changeRateMTD":0.004947,"changeRateQTD":0.14302,"changeRateYTD":0.422064,"amount":135680802.236938,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.62301,"volumeRatio":0.642611,"committee":0.952381,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89715200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5568,"impliedVolPercentile":0.3347},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0,"change":0,"latestPrice":98.04,"close":98.04,"volume":463403,"market":"US","high":98.7899,"low":96.23,"preClose":98.04,"open":97.89,"turnoverRate":0.002952,"peRate":0,"amplitude":0.026111,"marketValue":20196240000,"askSize":126,"bidSize":45,"askPrice":98.16,"bidPrice":97.84,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.024963,"changeRate20Day":0.372148,"changeRate60Day":0.246852,"changeRateWTD":-0.020482,"changeRateMTD":0.354892,"changeRateQTD":0.221226,"changeRateYTD":0.281904,"amount":45141548.082054,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.959674,"volumeRatio":0.637323,"committee":-0.473684,"roa":-0.089844,"roe":0,"changeRate5Min":0.002352,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15392280000.000002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.04,"latestTime":"09:26 EDT","volume":3997,"amount":392368.94242,"timestamp":1787664392867,"change":0.6899999999999977,"changeRate":0.007037943696450405},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.04,"latestTime":"19:57 EDT","volume":12245,"amount":1199884.6479,"timestamp":1787615851370,"change":-0.04000000000000625,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.04000091552734,"latestTime":"20260825 04:00 EDT","volume":79,"amount":7744,"timestamp":1787644802103,"change":0.31999969482421875,"changeRate":0.003263970744960876},"impliedVol":0.7949,"impliedVolPercentile":0.745},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.000931,"change":-0.01,"latestPrice":10.73,"close":10.73,"volume":449001,"market":"US","high":10.89,"low":10.56,"preClose":10.74,"open":10.73,"turnoverRate":0.004101,"peRate":0,"amplitude":0.030726,"marketValue":1294703034.67,"askSize":3,"bidSize":202,"askPrice":10.75,"bidPrice":10.7,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.114686,"changeRate20Day":0.268322,"changeRate60Day":0.222096,"changeRateWTD":-0.012879,"changeRateMTD":0.331266,"changeRateQTD":-0.168217,"changeRateYTD":1.146,"amount":4801377.867617,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.796627,"volumeRatio":0.741354,"committee":0.970732,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174669496.88,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.74,"latestTime":"09:25 EDT","volume":1224,"amount":13257.191736,"timestamp":1787664300025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.74,"latestTime":"19:43 EDT","volume":22612,"amount":242975.6988,"timestamp":1787615039527,"change":0.009999999999999787,"changeRate":0.0009310986964618051},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.739999771118164,"latestTime":"20260825 04:00 EDT","volume":13,"amount":138,"timestamp":1787644802119,"change":-0.09000015258789062,"changeRate":-0.00837990265418046},"impliedVol":0.8093,"impliedVolPercentile":0.0677},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.002923,"change":-0.0919,"latestPrice":31.3481,"close":31.3481,"volume":1091342,"market":"US","high":31.85,"low":30.63,"preClose":31.44,"open":30.69,"turnoverRate":0.011733,"peRate":0,"amplitude":0.038804,"marketValue":3530788822.9789,"askSize":30,"bidSize":17,"askPrice":31.38,"bidPrice":31.35,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.076514,"changeRate20Day":0.248431,"changeRate60Day":0.223102,"changeRateWTD":0.009276,"changeRateMTD":0.257949,"changeRateQTD":0.445279,"changeRateYTD":-0.085795,"amount":34086180.05241,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.070058,"volumeRatio":1.044038,"committee":-0.276596,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.003782,"earningDate":1788796800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915915622.13,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":28.3803,"preClose":31.44,"latestTime":"09:26 EDT","volume":663071,"amount":20846092.899984,"timestamp":1787664373857,"change":-3.059700000000003,"changeRate":-0.09731870229007643},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.44,"latestTime":"19:53 EDT","volume":138821,"amount":4365035.6944,"timestamp":1787615607275,"change":0.4499999999999993,"changeRate":0.014312977099236618},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":8,"amount":252,"timestamp":1787644802071,"change":0.05999946594238281,"changeRate":0.0019083799275826329},"impliedVol":0.8702,"impliedVolPercentile":0.8526},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003162,"change":-0.08,"latestPrice":25.22,"close":25.22,"volume":357090,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.00288,"peRate":29.932515,"amplitude":0.016273,"marketValue":4495363615.6,"askSize":2,"bidSize":71,"askPrice":25.21,"bidPrice":25.19,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.011227,"changeRate20Day":0.176306,"changeRate60Day":0.178505,"changeRateWTD":-0.004343,"changeRateMTD":0.206121,"changeRateQTD":0.216008,"changeRateYTD":-0.430443,"amount":8971047.140808,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.734694,"pbRate":4.907227,"volumeRatio":0.418686,"committee":0.945205,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127280000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5212,"impliedVolPercentile":0.2948},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.00318,"change":-0.9,"latestPrice":282.11,"close":282.11,"volume":781111,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.001975,"peRate":25.787021,"amplitude":0.013127,"marketValue":112071790735.07,"askSize":10,"bidSize":7,"askPrice":282.13,"bidPrice":282.08,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.047529,"changeRate20Day":0.067911,"changeRate60Day":0.271682,"changeRateWTD":0.004629,"changeRateMTD":0.058733,"changeRateQTD":0.259701,"changeRateYTD":0.096723,"amount":220086558.116516,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.78702,"pbRate":18.582005,"volumeRatio":1.176979,"committee":-0.176471,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023537,"floatMarketCap":111551094665.87001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2932,"impliedVolPercentile":0.4861},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.004215,"change":-0.12,"latestPrice":28.35,"close":28.35,"volume":1497060,"market":"US","high":28.45,"low":27.65,"preClose":28.47,"open":28,"turnoverRate":0.006744,"peRate":0,"amplitude":0.0281,"marketValue":7116235701.75,"askSize":147,"bidSize":36,"askPrice":28.34,"bidPrice":28.32,"week52High":29.89,"week52Low":14.365,"changeRate5Day":0.004251,"changeRate20Day":0.295112,"changeRate60Day":0.238532,"changeRateWTD":-0.024768,"changeRateMTD":0.3125,"changeRateQTD":0.440549,"changeRateYTD":0.39312,"amount":41904288.102036,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.680797,"volumeRatio":1.142484,"committee":-0.59799,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6293700000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.47,"latestTime":"09:29 EDT","volume":24317,"amount":687953.70602,"timestamp":1787664598711,"change":-0.41999999999999815,"changeRate":-0.014752370916754414},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1983,"amount":56350,"timestamp":1787644802101,"change":-0.019998550415039062,"changeRate":-0.0007024429538942171},"impliedVol":0.6,"impliedVolPercentile":0.0916},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.005135,"change":-0.059,"latestPrice":11.431,"close":11.431,"volume":478343,"market":"US","high":11.555,"low":11.2501,"preClose":11.49,"open":11.4,"turnoverRate":0.003842,"peRate":49.783332,"amplitude":0.026536,"marketValue":2866734000.123,"askSize":894,"bidSize":600,"askPrice":11.44,"bidPrice":11.43,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.039182,"changeRate20Day":-0.230236,"changeRate60Day":-0.223965,"changeRateWTD":0.03448,"changeRateMTD":-0.225017,"changeRateQTD":-0.217055,"changeRateYTD":-0.366001,"amount":5473183.000969,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.874312,"pbRate":5.327541,"volumeRatio":0.357323,"committee":-0.196787,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423226714.28,"shortable":3,"shares":250785933,"floatShares":124505880,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.49,"latestTime":"09:29 EDT","volume":2692,"amount":30925.639468,"timestamp":1787664599991,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.49,"latestTime":"19:37 EDT","volume":49340,"amount":567307.3085,"timestamp":1787614623622,"change":0.16000000000000014,"changeRate":0.013925152306353362},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.489999771118164,"latestTime":"20260825 04:00 EDT","volume":73,"amount":843,"timestamp":1787644802110,"change":0.05000019073486328,"changeRate":0.004351626782495353},"impliedVol":0.6612,"impliedVolPercentile":0.6056},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.005808,"change":-1.27,"latestPrice":217.39,"close":217.39,"volume":1002881,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.000974,"peRate":28.494009,"amplitude":0.014063,"marketValue":250868060000,"askSize":120,"bidSize":29,"askPrice":217.38,"bidPrice":217.29,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.032879,"changeRate20Day":0.213317,"changeRate60Day":0.19583,"changeRateWTD":-0.005899,"changeRateMTD":0.183912,"changeRateQTD":0.410616,"changeRateYTD":-0.105059,"amount":217590577.483078,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.352635,"pbRate":5.606993,"volumeRatio":1.767472,"committee":-0.994152,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.0115,"floatMarketCap":223911700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3671,"impliedVolPercentile":0.4024}]}}}