美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,460.96

+101.101.37%

漲家數：18

跌家數：8

平家數：- -

市盈率：- -

高：7,550.64

開：7,359.69

低：7,359.67

收：7,359.50

成交量：1.16億

成交額：156.83億

市值：5.82萬億

流通市值：5.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿克邁 US AKAM	105.02	-0.61%	-0.6400	90.91萬	9,602.06萬	151.23億
My Size, Inc. US MYSZ	2.58	-0.77%	-0.0200	2.20萬	5.81萬	187.95萬
賽富時 US CRM	206.945	-1.01%	-2.1150	353.53萬	7.33億	1,692.92億
Fair Isaac Corp US FICO	1147.7	-1.60%	-18.7000	7.01萬	8,027.83萬	247.88億
Elastic N.V. US ESTC	81.645	-1.92%	-1.5950	65.69萬	5,369.79萬	84.87億
財捷 US INTU	360.8	-2.47%	-9.1200	187.14萬	6.77億	988.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7460.5947,"timestamp":1787673876383,"preClose":7359.495,"halted":0,"volume":116030906,"delay":0,"changeRate":0.013737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":101.099609,"latestTime":"08-25 12:04:36 EDT","open":7359.6924,"high":7550.635,"low":7359.6694,"amount":15683072025.710014,"amplitude":0.025948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.004024,"increases":18,"decrements":8,"flats":0,"marketCap":5824642688834.5,"floatMarketCap":5562000501316.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7550.635,"amplitude":0.025948,"preClose":7359.495,"low":7359.6694,"pbRate":"20.53373","latestPrice":7460.9634,"volume":116021145,"delay":0,"open":7359.6924,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7688.6465,"twentyDayClose":6961.722,"sixtyDayClose":7526.3774,"secType":"PLATE","market":"US","turnoverRate":0.004023,"peRate":33.052608,"marketCap":5824158476098.5,"floatMarketCap":5561536167236.25,"timestamp":1787673874107,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.006057,"change":-0.64,"latestPrice":105.02,"close":105.02,"volume":909100,"market":"US","high":107.27,"low":104.855,"preClose":105.66,"open":106,"turnoverRate":0.006467,"peRate":38.13825,"amplitude":0.022856,"marketValue":15122880000,"askSize":215,"bidSize":6,"askPrice":105.08,"bidPrice":104.92,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.088368,"changeRate20Day":-0.06056,"changeRate60Day":-0.297713,"changeRateWTD":-0.048904,"changeRateMTD":-0.08821,"changeRateQTD":-0.111581,"changeRateYTD":0.203668,"amount":96020628.775787,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.208469,"pbRate":3.184759,"volumeRatio":0.753693,"committee":-0.945701,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14762411977.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5124,"impliedVolPercentile":0.49},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"close":2.58,"volume":22036,"market":"US","high":2.7299,"low":2.53,"preClose":2.6,"open":2.565,"turnoverRate":0.033602,"peRate":0,"amplitude":0.076885,"marketValue":1879483.56,"askSize":30,"bidSize":100,"askPrice":2.65,"bidPrice":2.58,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.112069,"changeRate20Day":-0.232143,"changeRate60Day":-0.479839,"changeRateWTD":0.027888,"changeRateMTD":-0.213415,"changeRateQTD":-0.283333,"changeRateYTD":-0.574594,"amount":58140.467108,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.800803,"volumeRatio":0.285418,"committee":0.538462,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.02971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691925.3,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5523,"preClose":2.6,"latestTime":"09:25 EDT","volume":4394,"amount":11354.610098,"timestamp":1787664353851,"change":-0.0477000000000003,"changeRate":-0.01834615384615396},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EDT","volume":8703,"amount":22972.6965,"timestamp":1787615969012,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":162,"amount":413,"timestamp":1787644802069,"change":-0.07999992370605469,"changeRate":-0.03076920255401327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010117,"change":-2.115,"latestPrice":206.945,"close":206.945,"volume":3535299,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.004458,"peRate":24.022671,"amplitude":0.025256,"marketValue":169292132052.08,"askSize":120,"bidSize":1,"askPrice":206.97,"bidPrice":206.92,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.055088,"changeRate20Day":0.140193,"changeRate60Day":0.082915,"changeRateWTD":-0.010637,"changeRateMTD":0.124579,"changeRateQTD":0.320982,"changeRateYTD":-0.21881,"amount":733490820.81958,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.53141,"pbRate":4.945002,"volumeRatio":0.708774,"committee":-0.980198,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000169,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008157,"floatMarketCap":164107385000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.016032,"change":-18.7,"latestPrice":1147.7,"close":1147.7,"volume":70072,"market":"US","high":1169.2664,"low":1134.67,"preClose":1166.4,"open":1151.62,"turnoverRate":0.003353,"peRate":33.29483,"amplitude":0.029661,"marketValue":24787605689.5,"askSize":15,"bidSize":7,"askPrice":1148.37,"bidPrice":1145,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.064538,"changeRate20Day":-0.141085,"changeRate60Day":-0.082273,"changeRateWTD":-0.021293,"changeRateMTD":0.022022,"changeRateQTD":-0.039405,"changeRateYTD":-0.321137,"amount":80278322.105469,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.24416,"pbRate":-6.049985,"volumeRatio":0.6173,"committee":-0.363636,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23986930000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1150.505,"preClose":1166.4,"latestTime":"08:38 EDT","volume":161,"amount":186237.3457,"timestamp":1787661483578,"change":-15.894999999999982,"changeRate":-0.013627400548696829},"postHourTrading":{"tag":"盘后","latestPrice":1166.4,"preClose":1166.4,"latestTime":"19:45 EDT","volume":10886,"amount":12697362.88,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1170,"preClose":1166.4000244140625,"latestTime":"20260825 04:00 EDT","volume":16,"amount":18699,"timestamp":1787644801896,"change":3.5999755859375,"changeRate":0.0030863987573610837},"impliedVol":0.5536,"impliedVolPercentile":0.5896},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.019161,"change":-1.595,"latestPrice":81.645,"close":81.645,"volume":656865,"market":"US","high":83.32,"low":80.61,"preClose":83.24,"open":82.445,"turnoverRate":0.007751,"peRate":23.803213,"amplitude":0.032556,"marketValue":8487131076.285,"askSize":62,"bidSize":26,"askPrice":81.69,"bidPrice":81.58,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.039584,"changeRate20Day":0.314734,"changeRate60Day":0.261901,"changeRateWTD":-0.049977,"changeRateMTD":0.240994,"changeRateQTD":0.431866,"changeRateYTD":0.082251,"amount":53697856.786537,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.803214,"pbRate":6.648751,"volumeRatio":0.708328,"committee":-0.409091,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.000673,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919185144,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8283,"impliedVolPercentile":0.9004},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.024654,"change":-9.12,"latestPrice":360.8,"close":360.8,"volume":1871359,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.006992,"peRate":22.066459,"amplitude":0.023059,"marketValue":98859200000,"askSize":56,"bidSize":4,"askPrice":361.3,"bidPrice":360.8,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.029651,"changeRate20Day":0.152752,"changeRate60Day":0.088288,"changeRateWTD":-0.016894,"changeRateMTD":0.141519,"changeRateQTD":0.382375,"changeRateYTD":-0.45533,"amount":676940417.87204,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.393563,"pbRate":4.792244,"volumeRatio":1.323178,"committee":-0.866667,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01286,"floatMarketCap":96559806807.2,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5866,"impliedVolPercentile":0.7729}]}}}