美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,477.46

+117.961.60%

漲家數：18

跌家數：8

平家數：- -

市盈率：- -

高：7,550.64

開：7,359.69

低：7,359.67

收：7,359.50

成交量：1.33億

成交額：176.60億

市值：5.84萬億

流通市值：5.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rackspace Technology US RXT	3.3366	+6.94%	+0.2166	403.65萬	1,309.45萬	8.47億
CleanSpark, Inc. US CLSK	12.7135	+6.57%	+0.7835	1,151.81萬	1.44億	32.49億
APPLIED DIGITAL CORP US APLD	28.529	+6.10%	+1.64	761.14萬	2.14億	83.15億
Core Scientific, Inc. US CORZ	18.065	+4.60%	+0.7950	442.18萬	7,937.49萬	58.05億
Quantum Computing Inc. US QUBT	8.5314	+3.54%	+0.2914	311.72萬	2,628.65萬	19.24億
Cerence Inc. US CRNC	7.78	+2.77%	+0.2100	13.55萬	104.68萬	3.52億
AppLovin Corporation US APP	305.96	+2.47%	+7.37	160.31萬	4.89億	1,028.82億
Arqit Quantum Inc. US ARQQ	20.565	+2.16%	+0.4350	13.26萬	275.23萬	3.58億
英偉達 US NVDA	212.39	+1.88%	+3.91	6,205.74萬	131.67億	5.16萬億
D-Wave Quantum Inc. US QBTS	19.03	+1.87%	+0.3500	896.01萬	1.69億	70.41億
Fastly, Inc. US FSLY	23.26	+1.39%	+0.3200	105.67萬	2,448.59萬	37.05億
金山雲 US KC	10.54	+1.15%	+0.1200	60.80萬	641.66萬	31.63億
MongoDB Inc. US MDB	407.3052	+1.15%	+4.62	40.98萬	1.68億	327.85億
CREXENDO INC US CXDO	6.34	+1.12%	+0.0700	5.24萬	33.39萬	2.11億
SoundHound AI Inc US SOUN	7.035	+0.50%	+0.0350	739.95萬	5,208.03萬	31.24億
My Size, Inc. US MYSZ	2.61	+0.38%	+0.0100	2.73萬	7.18萬	190.13萬
Toast, Inc. US TOST	36.745	+0.10%	+0.0350	395.13萬	1.46億	213.12億
Twilio Inc US TWLO	222.64	+0.02%	+0.0500	69.64萬	1.56億	341.92億
Phunware, Inc. US PHUN	2.075	-0.24%	-0.0050	1.88萬	3.92萬	4,242.84萬
ServiceNow US NOW	127.025	-0.80%	-1.0250	547.47萬	6.98億	1,316.18億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7477.456,"timestamp":1787676648120,"preClose":7359.495,"halted":0,"volume":132654581,"delay":0,"changeRate":0.016028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":117.960938,"latestTime":"08-25 12:50:48 EDT","open":7359.6924,"high":7550.635,"low":7359.6694,"amount":17659706323.40253,"amplitude":0.025948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.0046,"increases":18,"decrements":8,"flats":0,"marketCap":5837599479006,"floatMarketCap":5574376659624.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7550.635,"amplitude":0.025948,"preClose":7359.495,"low":7359.6694,"pbRate":"20.53373","latestPrice":7477.4634,"volume":132653345,"delay":0,"open":7359.6924,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7688.6465,"twentyDayClose":6961.722,"sixtyDayClose":7526.3774,"secType":"PLATE","market":"US","turnoverRate":0.0046,"peRate":33.052608,"marketCap":5837599479006,"floatMarketCap":5574376659624.75,"timestamp":1787676647703,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.069423,"change":0.2166,"latestPrice":3.3366,"close":3.3366,"volume":4036485,"market":"US","high":3.38,"low":3.12,"preClose":3.12,"open":3.19,"turnoverRate":0.037112,"peRate":0,"amplitude":0.083333,"marketValue":847496400,"askSize":1198,"bidSize":1618,"askPrice":3.34,"bidPrice":3.33,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.052102,"changeRate20Day":-0.124252,"changeRate60Day":-0.354623,"changeRateWTD":0.005,"changeRateMTD":-0.192107,"changeRateQTD":-0.489035,"changeRateYTD":2.436605,"amount":13094455.33267,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.661538,"volumeRatio":1.051049,"committee":0.149148,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.006516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362903357.0988,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"09:29 EDT","volume":234985,"amount":754046.4918,"timestamp":1787664599999,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:53 EDT","volume":168964,"amount":527370.6001,"timestamp":1787615615493,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":3953,"amount":12310,"timestamp":1787644802098,"change":-0.019999980926513672,"changeRate":-0.006410250532086098},"impliedVol":1.1354,"impliedVolPercentile":0.2709},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.065675,"change":0.7835,"latestPrice":12.7135,"close":12.7135,"volume":11518128,"market":"US","high":12.815,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.046678,"peRate":0,"amplitude":0.08508,"marketValue":3249360128.0075,"askSize":382,"bidSize":1049,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":8,"changeRate5Day":0.083845,"changeRate20Day":-0.056862,"changeRate60Day":-0.304893,"changeRateWTD":0.061227,"changeRateMTD":-0.076054,"changeRateQTD":-0.12622,"changeRateYTD":0.256275,"amount":143623611.715622,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.351349,"pbRate":4.26828,"volumeRatio":0.959103,"committee":0.480625,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137150141.3325,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8842,"impliedVolPercentile":0.1155},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.060952,"change":1.639,"latestPrice":28.529,"close":28.529,"volume":7611399,"market":"US","high":28.62,"low":27.08,"preClose":26.89,"open":27.33,"turnoverRate":0.029711,"peRate":0,"amplitude":0.05727,"marketValue":8315322296.248,"askSize":10,"bidSize":57,"askPrice":28.52,"bidPrice":28.51,"week52High":50.725,"week52Low":13.16,"changeRate5Day":0.000666,"changeRate20Day":0.071713,"changeRate60Day":-0.396595,"changeRateWTD":0.048475,"changeRateMTD":0.041585,"changeRateQTD":-0.235147,"changeRateYTD":0.163499,"amount":213679521.995808,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.841594,"volumeRatio":0.929264,"committee":-0.044776,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7308702321.464,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.4299999999999997,"changeRate":0.015991074748977305},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.9063,"impliedVolPercentile":0.0398},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.046034,"change":0.795,"latestPrice":18.065,"close":18.065,"volume":4421841,"market":"US","high":18.205,"low":17.52,"preClose":17.27,"open":17.7,"turnoverRate":0.016377,"peRate":0,"amplitude":0.039664,"marketValue":5805016132.5,"askSize":593,"bidSize":1568,"askPrice":18.07,"bidPrice":18.06,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.041645,"changeRate20Day":-0.129188,"changeRate60Day":-0.327188,"changeRateWTD":0.014318,"changeRateMTD":-0.128137,"changeRateQTD":-0.29406,"changeRateYTD":0.240728,"amount":79374942.182985,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.399406,"volumeRatio":0.734592,"committee":0.45118,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877550000,"shortable":3,"shares":321340500,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.27,"latestTime":"09:26 EDT","volume":38484,"amount":679035.7485,"timestamp":1787664392868,"change":0.6700000000000017,"changeRate":0.03879559930515355},"postHourTrading":{"tag":"盘后","latestPrice":17.3459,"preClose":17.27,"latestTime":"19:59 EDT","volume":206068,"amount":3561446.0962,"timestamp":1787615962390,"change":0.07590000000000074,"changeRate":0.004394904458598769},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.270000457763672,"latestTime":"20260825 04:00 EDT","volume":1314,"amount":22792,"timestamp":1787644802099,"change":0.14999961853027344,"changeRate":0.008685559615190491},"impliedVol":0.7908,"impliedVolPercentile":0.2151},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.035364,"change":0.2914,"latestPrice":8.5314,"close":8.5314,"volume":3117236,"market":"US","high":8.58,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.015638,"peRate":0,"amplitude":0.043689,"marketValue":1924019559.6018,"askSize":1310,"bidSize":3096,"askPrice":8.54,"bidPrice":8.53,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.001338,"changeRate20Day":0.105104,"changeRate60Day":-0.286672,"changeRateWTD":-0.043565,"changeRateMTD":0.053259,"changeRateQTD":-0.120474,"changeRateYTD":-0.16848,"amount":26286541.110275,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.208526,"volumeRatio":0.679935,"committee":0.545681,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700664769.0224,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.8037,"impliedVolPercentile":0.008},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.027741,"change":0.21,"latestPrice":7.78,"close":7.78,"volume":135544,"market":"US","high":7.7801,"low":7.6,"preClose":7.57,"open":7.68,"turnoverRate":0.003089,"peRate":0,"amplitude":0.023791,"marketValue":351561154.02,"askSize":958,"bidSize":9,"askPrice":7.79,"bidPrice":7.78,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.081464,"changeRate20Day":-0.044226,"changeRate60Day":-0.395023,"changeRateWTD":-0.034739,"changeRateMTD":-0.086854,"changeRateQTD":-0.312721,"changeRateYTD":-0.272217,"amount":1046804.832176,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.113332,"volumeRatio":0.309504,"committee":-0.981386,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341366950,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.57,"latestTime":"09:23 EDT","volume":398,"amount":3116.490285,"timestamp":1787664204296,"change":0.09999999999999964,"changeRate":0.013210039630118842},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:59 EDT","volume":468511,"amount":3546669.84,"timestamp":1787615983880,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6875,"impliedVolPercentile":0.0159},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.024683,"change":7.37,"latestPrice":305.96,"close":305.96,"volume":1603134,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.006262,"peRate":23.520684,"amplitude":0.029472,"marketValue":102882389553.4,"askSize":10,"bidSize":8,"askPrice":306.06,"bidPrice":305.88,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.004231,"changeRate20Day":-0.268423,"changeRate60Day":-0.500954,"changeRateWTD":0.000621,"changeRateMTD":-0.227179,"changeRateQTD":-0.406168,"changeRateYTD":-0.545932,"amount":489202983.947571,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.383081,"pbRate":32.526674,"volumeRatio":0.645165,"committee":-0.111111,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325760000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5562,"impliedVolPercentile":0.0717},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.02161,"change":0.435,"latestPrice":20.565,"close":20.565,"volume":132562,"market":"US","high":21.698,"low":20.12,"preClose":20.13,"open":20.948,"turnoverRate":0.021991,"peRate":0,"amplitude":0.07839,"marketValue":357880356,"askSize":457,"bidSize":50,"askPrice":20.44,"bidPrice":20.25,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.064377,"changeRate20Day":0.171795,"changeRate60Day":0.245609,"changeRateWTD":-0.0272,"changeRateMTD":0.200525,"changeRateQTD":-0.308042,"changeRateYTD":-0.060101,"amount":2752317.867611,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.555003,"volumeRatio":0.717542,"committee":-0.802761,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123966827.685,"shortable":3,"shares":17402400,"floatShares":6028049,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.13,"latestTime":"09:29 EDT","volume":700,"amount":14510.8411,"timestamp":1787664575989,"change":0.870000000000001,"changeRate":0.0432190760059613},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.13,"latestTime":"19:57 EDT","volume":1723,"amount":34673.8927,"timestamp":1787615853302,"change":-0.129999999999999,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.1299991607666,"latestTime":"20260825 04:00 EDT","volume":131,"amount":2675,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.019870916172639978},"impliedVol":1.0113,"impliedVolPercentile":0.1275},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018755,"change":3.91,"latestPrice":212.39,"close":212.39,"volume":62057384,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002666,"peRate":32.52701,"amplitude":0.022156,"marketValue":5161077000000,"askSize":76,"bidSize":35,"askPrice":212.39,"bidPrice":212.38,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033449,"changeRate20Day":0.078067,"changeRate60Day":0.00592,"changeRateWTD":-0.010851,"changeRateMTD":0.057983,"changeRateQTD":0.061472,"changeRateYTD":0.13882,"amount":13167262369.717163,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.344898,"pbRate":26.402882,"volumeRatio":1.143625,"committee":-0.481481,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00033,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943552726618,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.018737,"change":0.35,"latestPrice":19.03,"close":19.03,"volume":8960114,"market":"US","high":19.28,"low":18.63,"preClose":18.68,"open":19.03,"turnoverRate":0.024668,"peRate":0,"amplitude":0.034797,"marketValue":7041100000,"askSize":370,"bidSize":196,"askPrice":19.03,"bidPrice":19.02,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.025602,"changeRate20Day":0.079104,"changeRate60Day":-0.368613,"changeRateWTD":-0.066699,"changeRateMTD":0.052544,"changeRateQTD":-0.206753,"changeRateYTD":-0.272275,"amount":169365189.510151,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.500817,"volumeRatio":1.16795,"committee":-0.111111,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6912372859.04,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.68,"latestTime":"09:29 EDT","volume":248180,"amount":4736224.43304,"timestamp":1787664599999,"change":0.33000000000000185,"changeRate":0.01766595289079239},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.68,"latestTime":"19:59 EDT","volume":729760,"amount":13628248.6477,"timestamp":1787615991619,"change":0.07000000000000028,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.68000030517578,"latestTime":"20260825 04:00 EDT","volume":31983,"amount":604711,"timestamp":1787644802105,"change":0.35000038146972656,"changeRate":0.018736636817545973},"impliedVol":0.7978,"impliedVolPercentile":0.012},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.013949,"change":0.32,"latestPrice":23.26,"close":23.26,"volume":1056684,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.007214,"peRate":0,"amplitude":0.036922,"marketValue":3705318000,"askSize":404,"bidSize":113,"askPrice":23.27,"bidPrice":23.25,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.125235,"changeRate20Day":0.118269,"changeRate60Day":0.309316,"changeRateWTD":-0.067735,"changeRateMTD":0.026478,"changeRateQTD":0.266885,"changeRateYTD":1.284872,"amount":24485946.140076,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.739659,"volumeRatio":0.372465,"committee":-0.562863,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3406865730.12,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7815,"impliedVolPercentile":0.2709},{"symbol":"KC","nameCN":"金山雲","changeRate":0.011516,"change":0.12,"latestPrice":10.54,"close":10.54,"volume":608011,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.003556,"peRate":0,"amplitude":0.018714,"marketValue":3163253785.7,"askSize":1243,"bidSize":968,"askPrice":10.55,"bidPrice":10.54,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.027675,"changeRate20Day":0.042532,"changeRate60Day":-0.141694,"changeRateWTD":-0.05386,"changeRateMTD":-0.054709,"changeRateQTD":0.164641,"changeRateYTD":0.019342,"amount":6416648.254103,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.355482,"volumeRatio":0.5729,"committee":-0.124378,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1802340000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.764,"impliedVolPercentile":0.1793},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.011461,"change":4.6152,"latestPrice":407.3052,"close":407.3052,"volume":409840,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.005254,"peRate":0,"amplitude":0.041496,"marketValue":32785125412.6248,"askSize":40,"bidSize":1,"askPrice":407.73,"bidPrice":407.38,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.062848,"changeRate20Day":0.311265,"changeRate60Day":0.213844,"changeRateWTD":-0.054603,"changeRateMTD":0.206902,"changeRateQTD":0.212579,"changeRateYTD":-0.029509,"amount":168059289.575195,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.170553,"volumeRatio":0.668808,"committee":-0.95122,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001067,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31772017267.236,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8478,"impliedVolPercentile":0.9004},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.011164,"change":0.07,"latestPrice":6.34,"close":6.34,"volume":52410,"market":"US","high":6.43,"low":6.32,"preClose":6.27,"open":6.34,"turnoverRate":0.002443,"peRate":49.006345,"amplitude":0.017544,"marketValue":210829092,"askSize":400,"bidSize":1007,"askPrice":6.34,"bidPrice":6.32,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.036474,"changeRate20Day":-0.077147,"changeRate60Day":-0.3583,"changeRateWTD":-0.007825,"changeRateMTD":-0.078488,"changeRateQTD":-0.151272,"changeRateYTD":-0.020093,"amount":333868.987799,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.625248,"pbRate":2.699027,"volumeRatio":0.387636,"committee":0.431414,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136037259.54,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.27,"latestTime":"08:47 EDT","volume":322,"amount":2029.913921,"timestamp":1787662063792,"change":0.09000000000000075,"changeRate":0.014354066985646053},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.27,"latestTime":"19:30 EDT","volume":2582,"amount":16187.19,"timestamp":1787614203092,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.269999980926514,"latestTime":"20260825 04:00 EDT","volume":101,"amount":652,"timestamp":1787644802119,"change":0.19000005722045898,"changeRate":0.03030303952128287},"impliedVol":0.9039,"impliedVolPercentile":0.3028},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.005,"change":0.035,"latestPrice":7.035,"close":7.035,"volume":7399485,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.018639,"peRate":0,"amplitude":0.022857,"marketValue":3124312752.54,"askSize":4978,"bidSize":5876,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.006438,"changeRate20Day":0.127404,"changeRate60Day":-0.218333,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":52080271.879292,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":0.563807,"committee":0.082734,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.715,"impliedVolPercentile":0.0159},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"close":2.61,"volume":27295,"market":"US","high":2.7299,"low":2.53,"preClose":2.6,"open":2.565,"turnoverRate":0.041622,"peRate":0,"amplitude":0.076885,"marketValue":1901338.02,"askSize":30,"bidSize":100,"askPrice":2.65,"bidPrice":2.6,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.125,"changeRate20Day":-0.223214,"changeRate60Day":-0.47379,"changeRateWTD":0.039841,"changeRateMTD":-0.204268,"changeRateQTD":-0.275,"changeRateYTD":-0.569648,"amount":71788.267456,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.810114,"volumeRatio":0.272626,"committee":0.538462,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711598.85,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5523,"preClose":2.6,"latestTime":"09:25 EDT","volume":4394,"amount":11354.610098,"timestamp":1787664353851,"change":-0.0477000000000003,"changeRate":-0.01834615384615396},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EDT","volume":8703,"amount":22972.6965,"timestamp":1787615969012,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":162,"amount":413,"timestamp":1787644802069,"change":-0.07999992370605469,"changeRate":-0.03076920255401327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.000953,"change":0.035,"latestPrice":36.745,"close":36.745,"volume":3951268,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.008147,"peRate":46.836185,"amplitude":0.026829,"marketValue":21312100000,"askSize":100,"bidSize":100,"askPrice":36.74,"bidPrice":36.73,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.051359,"changeRate20Day":0.136209,"changeRate60Day":0.41164,"changeRateWTD":0.002866,"changeRateMTD":0.138674,"changeRateQTD":0.320812,"changeRateYTD":0.034779,"amount":145848370.463074,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.616071,"pbRate":10.421565,"volumeRatio":1.021504,"committee":-0.943182,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17821324963.254997,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.4093,"impliedVolPercentile":0.1076},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000225,"change":0.05,"latestPrice":222.64,"close":222.64,"volume":696392,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004588,"peRate":30.780558,"amplitude":0.036974,"marketValue":34191986980.8,"askSize":14,"bidSize":100,"askPrice":222.9,"bidPrice":222.74,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.040758,"changeRate20Day":0.14568,"changeRate60Day":0.167856,"changeRateWTD":-0.011806,"changeRateMTD":0.128148,"changeRateQTD":0.079048,"changeRateYTD":0.565242,"amount":156318921.820313,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1060.195525,"pbRate":3.808501,"volumeRatio":0.732664,"committee":0.754386,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33794774066.239998,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.497,"impliedVolPercentile":0.3028},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.002404,"change":-0.005,"latestPrice":2.075,"close":2.075,"volume":18845,"market":"US","high":2.12,"low":2.07,"preClose":2.08,"open":2.07,"turnoverRate":0.000958,"peRate":0,"amplitude":0.024038,"marketValue":42428355,"askSize":67,"bidSize":386,"askPrice":2.08,"bidPrice":2.07,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.007282,"changeRate20Day":-0.030374,"changeRate60Day":0.017157,"changeRateWTD":-0.002404,"changeRateMTD":-0.016588,"changeRateQTD":0.012195,"changeRateYTD":0.121622,"amount":39215.345905,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.479362,"volumeRatio":0.583655,"committee":0.704194,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40835975.1,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"08:14 EDT","volume":196,"amount":415.52,"timestamp":1787660051439,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":54,"amount":111.39,"timestamp":1787614206602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":95,"amount":201,"timestamp":1787644802090,"change":0.039999961853027344,"changeRate":0.019230751596258297},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008005,"change":-1.025,"latestPrice":127.025,"close":127.025,"volume":5474662,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005319,"peRate":79.363099,"amplitude":0.03517,"marketValue":131617804944.525,"askSize":151,"bidSize":59,"askPrice":127.04,"bidPrice":127,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06306,"changeRate20Day":0.1483,"changeRate60Day":0.021348,"changeRateWTD":-0.011325,"changeRateMTD":0.142003,"changeRateQTD":0.279462,"changeRateYTD":-0.170801,"amount":697631001.05455,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.062874,"pbRate":10.515964,"volumeRatio":0.67874,"committee":0.578947,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130749829527.85,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5561,"impliedVolPercentile":0.6375}]}}}