美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,415.35

+57.110.78%

漲家數：19

跌家數：7

平家數：- -

市盈率：- -

高：7,550.64

開：7,359.69

低：7,359.67

收：7,359.50

成交量：9,393.36萬

成交額：127.23億

市值：5.79萬億

流通市值：5.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CleanSpark, Inc. US CLSK	12.535	+5.07%	+0.6050	730.77萬	9,010.41萬	32.04億
APPLIED DIGITAL CORP US APLD	28.17	+4.76%	+1.28	556.10萬	1.56億	82.11億
Core Scientific, Inc. US CORZ	17.94	+3.88%	+0.6700	264.08萬	4,735.99萬	57.65億
Quantum Computing Inc. US QUBT	8.5477	+3.73%	+0.3077	233.53萬	1,959.88萬	19.28億
Arqit Quantum Inc. US ARQQ	20.83	+3.48%	+0.7000	11.10萬	230.53萬	3.62億
MongoDB Inc. US MDB	413.54	+2.69%	+10.85	29.42萬	1.21億	332.87億
D-Wave Quantum Inc. US QBTS	19.115	+2.33%	+0.4350	722.38萬	1.36億	70.73億
Fastly, Inc. US FSLY	23.465	+2.29%	+0.5250	73.47萬	1,697.43萬	37.38億
My Size, Inc. US MYSZ	2.659	+2.27%	+0.0590	2.00萬	5.30萬	193.70萬
Cerence Inc. US CRNC	7.74	+2.25%	+0.1700	7.97萬	61.43萬	3.50億
Rackspace Technology US RXT	3.175	+1.76%	+0.0550	190.20萬	603.29萬	8.06億
AppLovin Corporation US APP	303.79	+1.74%	+5.20	101.56萬	3.09億	1,021.53億
CREXENDO INC US CXDO	6.3781	+1.72%	+0.1081	2.96萬	18.88萬	2.12億
金山雲 US KC	10.545	+1.20%	+0.1250	42.57萬	449.77萬	31.65億
Twilio Inc US TWLO	224.94	+1.06%	+2.35	47.49萬	1.07億	345.45億
SoundHound AI Inc US SOUN	7.065	+0.93%	+0.0650	461.34萬	3,243.02萬	31.38億
英偉達 US NVDA	210.35	+0.90%	+1.87	4,570.98萬	97.06億	5.11萬億
Toast, Inc. US TOST	36.9702	+0.71%	+0.2602	318.51萬	1.18億	214.43億
Phunware, Inc. US PHUN	2.085	+0.24%	+0.0050	1.24萬	2.58萬	4,263.28萬
阿克邁 US AKAM	105.15	-0.48%	-0.5100	71.57萬	7,570.28萬	151.42億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7416.6084,"timestamp":1787670803756,"preClose":7359.495,"halted":0,"volume":93873099,"delay":0,"changeRate":0.00776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":57.113281,"latestTime":"08-25 11:13:23 EDT","open":7359.6924,"high":7550.635,"low":7359.6694,"amount":12722518660.995771,"amplitude":0.025948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.003255,"increases":19,"decrements":7,"flats":0,"marketCap":5790099185816.875,"floatMarketCap":5529063225320.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7550.635,"amplitude":0.025948,"preClose":7359.495,"low":7359.6694,"pbRate":"20.53373","latestPrice":7415.3467,"volume":93933648,"delay":0,"open":7359.6924,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7688.6465,"twentyDayClose":6961.722,"sixtyDayClose":7526.3774,"secType":"PLATE","market":"US","turnoverRate":0.003257,"peRate":33.052608,"marketCap":5788886941848.875,"floatMarketCap":5527899410920.75,"timestamp":1787670807583,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.050712,"change":0.605,"latestPrice":12.535,"close":12.535,"volume":7307744,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029615,"peRate":0,"amplitude":0.073764,"marketValue":3203738483.075,"askSize":545,"bidSize":2369,"askPrice":12.54,"bidPrice":12.53,"week52High":23.61,"week52Low":8,"changeRate5Day":0.068627,"changeRate20Day":-0.070104,"changeRate60Day":-0.314653,"changeRateWTD":0.046327,"changeRateMTD":-0.089026,"changeRateQTD":-0.138488,"changeRateYTD":0.238636,"amount":90104057.84079,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.191974,"pbRate":4.208352,"volumeRatio":1.17606,"committee":0.704711,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093103946.325,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.047601,"change":1.28,"latestPrice":28.17,"close":28.17,"volume":5561034,"market":"US","high":28.55,"low":27.08,"preClose":26.89,"open":27.33,"turnoverRate":0.021707,"peRate":0,"amplitude":0.054667,"marketValue":8210684885.04,"askSize":25,"bidSize":618,"askPrice":28.14,"bidPrice":28.13,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.011926,"changeRate20Day":0.058227,"changeRate60Day":-0.404188,"changeRateWTD":0.035281,"changeRateMTD":0.028478,"changeRateQTD":-0.244772,"changeRateYTD":0.148858,"amount":155594164.87928,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.780669,"volumeRatio":1.312179,"committee":-0.317406,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.006346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7216731900.72,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.4299999999999997,"changeRate":0.015991074748977305},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.9086,"impliedVolPercentile":0.0398},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.038796,"change":0.67,"latestPrice":17.94,"close":17.94,"volume":2640791,"market":"US","high":18.205,"low":17.52,"preClose":17.27,"open":17.7,"turnoverRate":0.009781,"peRate":0,"amplitude":0.039664,"marketValue":5764848570,"askSize":145,"bidSize":200,"askPrice":17.94,"bidPrice":17.93,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.048276,"changeRate20Day":-0.135213,"changeRate60Day":-0.331844,"changeRateWTD":0.007299,"changeRateMTD":-0.13417,"changeRateQTD":-0.298945,"changeRateYTD":0.232143,"amount":47359865.24375,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.382803,"volumeRatio":0.84789,"committee":-0.012346,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843800000,"shortable":3,"shares":321340500,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.27,"latestTime":"09:26 EDT","volume":38484,"amount":679035.7485,"timestamp":1787664392868,"change":0.6700000000000017,"changeRate":0.03879559930515355},"postHourTrading":{"tag":"盘后","latestPrice":17.3459,"preClose":17.27,"latestTime":"19:59 EDT","volume":206068,"amount":3561446.0962,"timestamp":1787615962390,"change":0.07590000000000074,"changeRate":0.004394904458598769},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.270000457763672,"latestTime":"20260825 04:00 EDT","volume":1314,"amount":22792,"timestamp":1787644802099,"change":0.14999961853027344,"changeRate":0.008685559615190491},"impliedVol":0.7939,"impliedVolPercentile":0.2231},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.037342,"change":0.3077,"latestPrice":8.5477,"close":8.5477,"volume":2335302,"market":"US","high":8.575,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.011715,"peRate":0,"amplitude":0.043083,"marketValue":1927695570.4349,"askSize":704,"bidSize":941,"askPrice":8.55,"bidPrice":8.54,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.003251,"changeRate20Day":0.107215,"changeRate60Day":-0.285309,"changeRateWTD":-0.041738,"changeRateMTD":0.055272,"changeRateQTD":-0.118794,"changeRateYTD":-0.166891,"amount":19598750.148491,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.210835,"volumeRatio":0.984472,"committee":0.144073,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703914040.6232,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.7982,"impliedVolPercentile":0.008},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.034774,"change":0.7,"latestPrice":20.83,"close":20.83,"volume":110953,"market":"US","high":21.698,"low":20.12,"preClose":20.13,"open":20.948,"turnoverRate":0.018406,"peRate":0,"amplitude":0.07839,"marketValue":362491992,"askSize":5,"bidSize":310,"askPrice":20.97,"bidPrice":20.57,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.05232,"changeRate20Day":0.186895,"changeRate60Day":0.26166,"changeRateWTD":-0.014664,"changeRateMTD":0.215995,"changeRateQTD":-0.299125,"changeRateYTD":-0.047989,"amount":2305297.616539,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.716786,"volumeRatio":1.160727,"committee":0.968254,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.006055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125564260.67,"shortable":3,"shares":17402400,"floatShares":6028049,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.13,"latestTime":"09:29 EDT","volume":700,"amount":14510.8411,"timestamp":1787664575989,"change":0.870000000000001,"changeRate":0.0432190760059613},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.13,"latestTime":"19:57 EDT","volume":1723,"amount":34673.8927,"timestamp":1787615853302,"change":-0.129999999999999,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.1299991607666,"latestTime":"20260825 04:00 EDT","volume":131,"amount":2675,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.019870916172639978},"impliedVol":0.9968,"impliedVolPercentile":0.0996},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.026944,"change":10.85,"latestPrice":413.54,"close":413.54,"volume":294217,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.003772,"peRate":0,"amplitude":0.041496,"marketValue":33286981759.96,"askSize":1,"bidSize":2,"askPrice":414,"bidPrice":412.75,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.048502,"changeRate20Day":0.331337,"changeRate60Day":0.232424,"changeRateWTD":-0.040132,"changeRateMTD":0.225376,"changeRateQTD":0.23114,"changeRateYTD":-0.014654,"amount":120637814.108429,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.341545,"volumeRatio":0.927935,"committee":0.333333,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002473,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32258365522.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8482,"impliedVolPercentile":0.9004},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.023287,"change":0.435,"latestPrice":19.115,"close":19.115,"volume":7223765,"market":"US","high":19.28,"low":18.63,"preClose":18.68,"open":19.03,"turnoverRate":0.019887,"peRate":0,"amplitude":0.034797,"marketValue":7072550000,"askSize":601,"bidSize":406,"askPrice":19.12,"bidPrice":19.11,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.021249,"changeRate20Day":0.083924,"changeRate60Day":-0.365793,"changeRateWTD":-0.062531,"changeRateMTD":0.057246,"changeRateQTD":-0.20321,"changeRateYTD":-0.269025,"amount":136213468.748503,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.529854,"volumeRatio":1.819857,"committee":0.0033,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6943247882.32,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.68,"latestTime":"09:29 EDT","volume":248180,"amount":4736224.43304,"timestamp":1787664599999,"change":0.33000000000000185,"changeRate":0.01766595289079239},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.68,"latestTime":"19:59 EDT","volume":729760,"amount":13628248.6477,"timestamp":1787615991619,"change":0.07000000000000028,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.68000030517578,"latestTime":"20260825 04:00 EDT","volume":31983,"amount":604711,"timestamp":1787644802105,"change":0.35000038146972656,"changeRate":0.018736636817545973},"impliedVol":0.8139,"impliedVolPercentile":0.0279},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.022886,"change":0.525,"latestPrice":23.465,"close":23.465,"volume":734666,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005016,"peRate":0,"amplitude":0.036922,"marketValue":3737974500,"askSize":1,"bidSize":25,"askPrice":23.48,"bidPrice":23.45,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.117525,"changeRate20Day":0.128125,"changeRate60Day":0.320856,"changeRateWTD":-0.059519,"changeRateMTD":0.035525,"changeRateQTD":0.27805,"changeRateYTD":1.30501,"amount":16974321.67107,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.772618,"volumeRatio":0.500488,"committee":0.923077,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3436891846.83,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7993,"impliedVolPercentile":0.2908},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.022692,"change":0.059,"latestPrice":2.659,"close":2.659,"volume":20025,"market":"US","high":2.7299,"low":2.53,"preClose":2.6,"open":2.565,"turnoverRate":0.030536,"peRate":0,"amplitude":0.076885,"marketValue":1937033.638,"askSize":100,"bidSize":100,"askPrice":2.72,"bidPrice":2.58,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.146121,"changeRate20Day":-0.208631,"changeRate60Day":-0.463911,"changeRateWTD":0.059363,"changeRateMTD":-0.189329,"changeRateQTD":-0.261389,"changeRateYTD":-0.561568,"amount":53035.252172,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.825323,"volumeRatio":0.386562,"committee":0,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1743732.315,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5523,"preClose":2.6,"latestTime":"09:25 EDT","volume":4394,"amount":11354.610098,"timestamp":1787664353851,"change":-0.0477000000000003,"changeRate":-0.01834615384615396},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EDT","volume":8703,"amount":22972.6965,"timestamp":1787615969012,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":162,"amount":413,"timestamp":1787644802069,"change":-0.07999992370605469,"changeRate":-0.03076920255401327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.022457,"change":0.17,"latestPrice":7.74,"close":7.74,"volume":79712,"market":"US","high":7.7679,"low":7.6,"preClose":7.57,"open":7.68,"turnoverRate":0.001817,"peRate":0,"amplitude":0.02218,"marketValue":349753641.66,"askSize":146,"bidSize":113,"askPrice":7.74,"bidPrice":7.73,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.086187,"changeRate20Day":-0.04914,"changeRate60Day":-0.398134,"changeRateWTD":-0.039702,"changeRateMTD":-0.091549,"changeRateQTD":-0.316254,"changeRateYTD":-0.275959,"amount":614324.288284,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.102466,"volumeRatio":0.351781,"committee":-0.127413,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339611850,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.57,"latestTime":"09:23 EDT","volume":398,"amount":3116.490285,"timestamp":1787664204296,"change":0.09999999999999964,"changeRate":0.013210039630118842},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:59 EDT","volume":468511,"amount":3546669.84,"timestamp":1787615983880,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6654,"impliedVolPercentile":0.012},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.017628,"change":0.055,"latestPrice":3.175,"close":3.175,"volume":1901999,"market":"US","high":3.25,"low":3.12,"preClose":3.12,"open":3.19,"turnoverRate":0.017487,"peRate":0,"amplitude":0.041667,"marketValue":806450000,"askSize":3570,"bidSize":828,"askPrice":3.18,"bidPrice":3.17,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.098011,"changeRate20Day":-0.166667,"changeRate60Day":-0.38588,"changeRateWTD":-0.043675,"changeRateMTD":-0.231235,"changeRateQTD":-0.513783,"changeRateYTD":2.270162,"amount":6032876.776755,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.629498,"volumeRatio":0.957178,"committee":-0.623465,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345327027.15,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"09:29 EDT","volume":234985,"amount":754046.4918,"timestamp":1787664599999,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:53 EDT","volume":168964,"amount":527370.6001,"timestamp":1787615615493,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":3953,"amount":12310,"timestamp":1787644802098,"change":-0.019999980926513672,"changeRate":-0.006410250532086098},"impliedVol":0.9953,"impliedVolPercentile":0.1912},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.017415,"change":5.2,"latestPrice":303.79,"close":303.79,"volume":1015624,"market":"US","high":306.12,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.003967,"peRate":23.353865,"amplitude":0.020496,"marketValue":102152703367.85,"askSize":46,"bidSize":1,"askPrice":303.9,"bidPrice":303.73,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.011293,"changeRate20Day":-0.273612,"changeRate60Day":-0.504494,"changeRateWTD":-0.006475,"changeRateMTD":-0.23266,"changeRateQTD":-0.41038,"changeRateYTD":-0.549153,"amount":309085241.209473,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.160499,"pbRate":32.295981,"volumeRatio":0.789945,"committee":-0.75,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77770240000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5628,"impliedVolPercentile":0.1036},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.017241,"change":0.1081,"latestPrice":6.3781,"close":6.3781,"volume":29607,"market":"US","high":6.43,"low":6.325,"preClose":6.27,"open":6.34,"turnoverRate":0.00138,"peRate":49.300847,"amplitude":0.016746,"marketValue":212096061.78,"askSize":173,"bidSize":616,"askPrice":6.38,"bidPrice":6.36,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.030684,"changeRate20Day":-0.071601,"changeRate60Day":-0.354443,"changeRateWTD":-0.001862,"changeRateMTD":-0.072951,"changeRateQTD":-0.146171,"changeRateYTD":-0.014204,"amount":188767.806293,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.863374,"pbRate":2.715247,"volumeRatio":0.423221,"committee":0.56147,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136854770.5161,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.27,"latestTime":"08:47 EDT","volume":322,"amount":2029.913921,"timestamp":1787662063792,"change":0.09000000000000075,"changeRate":0.014354066985646053},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.27,"latestTime":"19:30 EDT","volume":2582,"amount":16187.19,"timestamp":1787614203092,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.269999980926514,"latestTime":"20260825 04:00 EDT","volume":101,"amount":652,"timestamp":1787644802119,"change":0.19000005722045898,"changeRate":0.03030303952128287},"impliedVol":0.8716,"impliedVolPercentile":0.247},{"symbol":"KC","nameCN":"金山雲","changeRate":0.011996,"change":0.125,"latestPrice":10.545,"close":10.545,"volume":425729,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.00249,"peRate":0,"amplitude":0.018714,"marketValue":3164754380.475,"askSize":425,"bidSize":419,"askPrice":10.55,"bidPrice":10.54,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.027214,"changeRate20Day":0.043027,"changeRate60Day":-0.141287,"changeRateWTD":-0.053411,"changeRateMTD":-0.05426,"changeRateQTD":0.165193,"changeRateYTD":0.019826,"amount":4497673.641788,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.35565,"volumeRatio":0.775289,"committee":0.023199,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803195000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7685,"impliedVolPercentile":0.1912},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.010558,"change":2.35,"latestPrice":224.94,"close":224.94,"volume":474925,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.003129,"peRate":31.098539,"amplitude":0.036974,"marketValue":34545209986.8,"askSize":122,"bidSize":12,"askPrice":225.11,"bidPrice":224.75,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.030849,"changeRate20Day":0.157516,"changeRate60Day":0.17992,"changeRateWTD":-0.001598,"changeRateMTD":0.139802,"changeRateQTD":0.090195,"changeRateYTD":0.581412,"amount":106750655.246735,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1071.147958,"pbRate":3.847845,"volumeRatio":0.965693,"committee":-0.172414,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34143893633.04,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5038,"impliedVolPercentile":0.3227},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.009286,"change":0.065,"latestPrice":7.065,"close":7.065,"volume":4613377,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.011621,"peRate":0,"amplitude":0.022857,"marketValue":3137636047.86,"askSize":3282,"bidSize":1725,"askPrice":7.07,"bidPrice":7.06,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.01073,"changeRate20Day":0.132212,"changeRate60Day":-0.215,"changeRateWTD":-0.034836,"changeRateMTD":0.152529,"changeRateQTD":0.091963,"changeRateYTD":-0.291374,"amount":32430202.220397,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.397725,"volumeRatio":0.679376,"committee":-0.310965,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2804805000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7205,"impliedVolPercentile":0.0199},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00897,"change":1.87,"latestPrice":210.35,"close":210.35,"volume":45709795,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001964,"peRate":32.214589,"amplitude":0.022156,"marketValue":5111505000000,"askSize":198,"bidSize":10,"askPrice":210.35,"bidPrice":210.34,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042732,"changeRate20Day":0.067712,"changeRate60Day":-0.003742,"changeRateWTD":-0.020352,"changeRateMTD":0.047821,"changeRateQTD":0.051277,"changeRateYTD":0.127882,"amount":9705701048.747253,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.928571,"pbRate":26.149283,"volumeRatio":1.62803,"committee":-0.98995,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001329,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4896070041170,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.007088,"change":0.2602,"latestPrice":36.9702,"close":36.9702,"volume":3185134,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.006567,"peRate":47.123231,"amplitude":0.026829,"marketValue":21442716000,"askSize":300,"bidSize":100,"askPrice":36.98,"bidPrice":36.95,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.057803,"changeRate20Day":0.143173,"changeRate60Day":0.420292,"changeRateWTD":0.009012,"changeRateMTD":0.145652,"changeRateQTD":0.328907,"changeRateYTD":0.041121,"amount":117612346.303741,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":66.018214,"pbRate":10.485436,"volumeRatio":1.591453,"committee":-0.5,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17930546963.0298,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.4085,"impliedVolPercentile":0.1036},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.002404,"change":0.005,"latestPrice":2.085,"close":2.085,"volume":12396,"market":"US","high":2.12,"low":2.07,"preClose":2.08,"open":2.07,"turnoverRate":0.00063,"peRate":0,"amplitude":0.024038,"marketValue":42632829,"askSize":185,"bidSize":332,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.012136,"changeRate20Day":-0.025701,"changeRate60Day":0.022059,"changeRateWTD":0.002404,"changeRateMTD":-0.011848,"changeRateQTD":0.017073,"changeRateYTD":0.127027,"amount":25799.638412,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.481672,"volumeRatio":0.742001,"committee":0.284333,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41032774.98,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"08:14 EDT","volume":196,"amount":415.52,"timestamp":1787660051439,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":54,"amount":111.39,"timestamp":1787614206602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":95,"amount":201,"timestamp":1787644802090,"change":0.039999961853027344,"changeRate":0.019230751596258297},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.004827,"change":-0.51,"latestPrice":105.15,"close":105.15,"volume":715652,"market":"US","high":107.27,"low":104.855,"preClose":105.66,"open":106,"turnoverRate":0.005091,"peRate":38.18546,"amplitude":0.022856,"marketValue":15141600000,"askSize":238,"bidSize":90,"askPrice":105.22,"bidPrice":105.1,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.08724,"changeRate20Day":-0.059397,"changeRate60Day":-0.296844,"changeRateWTD":-0.047727,"changeRateMTD":-0.087081,"changeRateQTD":-0.110481,"changeRateYTD":0.205158,"amount":75702754.224701,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.250814,"pbRate":3.188701,"volumeRatio":0.884267,"committee":-0.45122,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14780685768.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5181,"impliedVolPercentile":0.502}]}}}