美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,138.24

+9.690.31%

漲家數：14

跌家數：10

平家數：- -

市盈率：- -

高：3,153.91

開：3,128.49

低：3,127.36

收：3,128.30

成交量：1.60億

成交額：337.05億

市值：24.60萬億

流通市值：22.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨星信息 US MORN	215.435	-0.95%	-2.0650	6.31萬	1,359.94萬	80.82億
賽富時 US CRM	206.9131	-1.03%	-2.1469	353.64萬	7.34億	1,692.66億
CrowdStrike Holdings, Inc. US CRWD	187.975	-1.42%	-2.7050	267.71萬	5.08億	1,906.92億
Palo Alto Networks US PANW	345.33	-1.59%	-5.5700	156.49萬	5.44億	2,817.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3137.9868,"timestamp":1787673881719,"preClose":3128.297,"halted":0,"volume":159952848,"delay":0,"changeRate":0.003097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.689697,"latestTime":"08-25 12:04:41 EDT","open":3128.4927,"high":3153.913,"low":3127.363,"amount":33705474578.426918,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.463499,"peRate":26.766595,"turnoverRate":0.00167,"increases":14,"decrements":10,"flats":0,"marketCap":24595830710688,"floatMarketCap":22964719213632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3153.913,"amplitude":0.008487,"preClose":3128.297,"low":3127.363,"pbRate":"9.463499","latestPrice":3138.2412,"volume":159929703,"delay":0,"open":3128.4927,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3139.1228,"twentyDayClose":2956.4578,"sixtyDayClose":3205.7986,"secType":"PLATE","market":"US","turnoverRate":0.00167,"peRate":26.766595,"marketCap":24597626459552,"floatMarketCap":22966503740480,"timestamp":1787673876916,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.009494,"change":-2.065,"latestPrice":215.435,"close":215.435,"volume":63114,"market":"US","high":218.48,"low":212.845,"preClose":217.5,"open":215.97,"turnoverRate":0.003351,"peRate":20.498097,"amplitude":0.025908,"marketValue":8081742416,"askSize":137,"bidSize":8,"askPrice":215.8,"bidPrice":215.09,"week52High":265.73,"week52Low":141.49,"changeRate5Day":0.032123,"changeRate20Day":0.109803,"changeRate60Day":0.183579,"changeRateWTD":-0.002477,"changeRateMTD":0.118736,"changeRateQTD":0.380817,"changeRateYTD":-0.008628,"amount":13599408.639587,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.28805,"pbRate":7.893868,"volumeRatio":0.561004,"committee":-0.889655,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.009076,"floatMarketCap":4057875061.68,"shortable":3,"shares":37513600,"floatShares":18835728,"preHourTrading":{"tag":"盘前","latestPrice":215.9047,"preClose":217.5,"latestTime":"09:07 EDT","volume":60,"amount":12942.6342,"timestamp":1787663261170,"change":-1.5953000000000088,"changeRate":-0.007334712643678201},"postHourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":217.5,"latestTime":"19:30 EDT","volume":7415,"amount":1612680.2,"timestamp":1787614204255,"change":-0.21000000000000796,"changeRate":-0.0009655172413793469},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3809,"impliedVolPercentile":0.749},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010269,"change":-2.1469,"latestPrice":206.9131,"close":206.9131,"volume":3536448,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.00446,"peRate":24.018968,"amplitude":0.025256,"marketValue":169266036137.6464,"askSize":105,"bidSize":14,"askPrice":206.97,"bidPrice":206.87,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.054926,"changeRate20Day":0.140017,"changeRate60Day":0.082748,"changeRateWTD":-0.01079,"changeRateMTD":0.124405,"changeRateQTD":0.320778,"changeRateYTD":-0.218931,"amount":733727862.061523,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.527321,"pbRate":4.944239,"volumeRatio":0.709004,"committee":-0.983471,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000323,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008158,"floatMarketCap":164082088300,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.014186,"change":-2.705,"latestPrice":187.975,"close":187.975,"volume":2677056,"market":"US","high":194.45,"low":187.3,"preClose":190.68,"open":191.62,"turnoverRate":0.002704,"peRate":0,"amplitude":0.037497,"marketValue":190692434271,"askSize":197,"bidSize":4,"askPrice":188.05,"bidPrice":187.93,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.117157,"changeRate20Day":0.033966,"changeRate60Day":0.028591,"changeRateWTD":-0.020709,"changeRateMTD":-0.015116,"changeRateQTD":-0.014729,"changeRateYTD":0.604019,"amount":508119452.293945,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.151812,"volumeRatio":0.802015,"committee":-0.960199,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000292,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186106075480.25,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6357,"impliedVolPercentile":0.9044},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.015873,"change":-5.57,"latestPrice":345.33,"close":345.33,"volume":1564927,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.001935,"peRate":300.286963,"amplitude":0.030664,"marketValue":281789280000,"askSize":116,"bidSize":397,"askPrice":345.39,"bidPrice":345.31,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.077003,"changeRate20Day":0.082539,"changeRate60Day":0.225922,"changeRateWTD":-0.035041,"changeRateMTD":0.040683,"changeRateQTD":0.012639,"changeRateYTD":0.874756,"amount":543654913.881714,"eps":1.15,"lyrEps":1.6,"lyrPeRate":215.83125,"pbRate":10.184664,"volumeRatio":0.76991,"committee":0.907621,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000232,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279348036904.35,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6373,"impliedVolPercentile":0.8924}]}}}