美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,129.95

+1.660.05%

漲家數：14

跌家數：10

平家數：- -

市盈率：- -

高：3,153.91

開：3,128.49

低：3,127.36

收：3,128.30

成交量：1.25億

成交額：266.94億

市值：24.53萬億

流通市值：22.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

盈透證券 US IBKR	94.61	+1.68%	+1.56	76.40萬	7,220.01萬	428.66億
奈飛 US NFLX	81.26	+1.56%	+1.25	749.09萬	6.07億	3,383.62億
Block, Inc. US XYZ	82.3	+1.13%	+0.9200	77.70萬	6,379.89萬	494.45億
Clean Energy Fuels Corp US CLNE	1.605	+0.94%	+0.0150	23.81萬	37.94萬	3.52億
英偉達 US NVDA	210.33	+0.89%	+1.85	4,572.14萬	97.08億	5.11萬億
特斯拉 US TSLA	351.5099	+0.73%	+2.56	1,106.36萬	38.89億	1.39萬億
PayPal US PYPL	62.12	+0.71%	+0.4400	205.84萬	1.27億	531.41億
高通 US QCOM	159.46	+0.59%	+0.9300	150.20萬	2.41億	1,680.71億
微軟 US MSFT	489.455	+0.44%	+2.15	605.02萬	29.49億	3.64萬億
WARNER BROS DISCOVERY INC US WBD	28.8	+0.35%	+0.1000	432.13萬	1.25億	721.95億
迪士尼 US DIS	110.9625	+0.32%	+0.3525	180.13萬	1.99億	1,915.97億
康卡斯特 US CMCSA	27.105	+0.31%	+0.0850	539.53萬	1.45億	961.86億
At&T US T	25.715	+0.10%	+0.0250	659.67萬	1.69億	1,768.93億
Visa US V	382.54	+0.03%	+0.1300	164.30萬	6.28億	7,153.50億
美國運通 US AXP	337.105	-0.07%	-0.2250	58.79萬	1.98億	2,276.50億
蘋果 US AAPL	309.03	-0.42%	-1.3100	773.14萬	24.01億	4.54萬億
亞馬遜 US AMZN	260.91	-0.44%	-1.1600	687.62萬	18.00億	2.81萬億
谷歌A US GOOGL	346.05	-0.58%	-2.0100	467.86萬	16.28億	4.23萬億
Dropbox Inc. US DBX	34.66	-0.63%	-0.2200	49.39萬	1,703.85萬	78.23億
賽富時 US CRM	207.28	-0.85%	-1.7800	285.57萬	5.93億	1,695.66億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3129.962,"timestamp":1787670811997,"preClose":3128.297,"halted":0,"volume":124699575,"delay":0,"changeRate":0.000532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.664795,"latestTime":"08-25 11:13:32 EDT","open":3128.4927,"high":3153.913,"low":3127.363,"amount":26693991319.396683,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.463499,"peRate":26.766595,"turnoverRate":0.001302,"increases":14,"decrements":10,"flats":0,"marketCap":24531889003680,"floatMarketCap":22906876606272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3153.913,"amplitude":0.008487,"preClose":3128.297,"low":3127.363,"pbRate":"9.463499","latestPrice":3129.9502,"volume":124684009,"delay":0,"open":3128.4927,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3139.1228,"twentyDayClose":2956.4578,"sixtyDayClose":3205.7986,"secType":"PLATE","market":"US","turnoverRate":0.001302,"peRate":26.766595,"marketCap":24531889003680,"floatMarketCap":22906876606272,"timestamp":1787670810232,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.016765,"change":1.56,"latestPrice":94.61,"close":94.61,"volume":764023,"market":"US","high":95.11,"low":92.8,"preClose":93.05,"open":93.1001,"turnoverRate":0.00174,"peRate":37.568831,"amplitude":0.024825,"marketValue":42865687914.31,"askSize":37,"bidSize":35,"askPrice":94.61,"bidPrice":94.55,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.044722,"changeRate20Day":0.0407,"changeRate60Day":0.087846,"changeRateWTD":0.007883,"changeRateMTD":0.075236,"changeRateQTD":0.086972,"changeRateYTD":0.471155,"amount":72200086.064507,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.617136,"pbRate":2.453885,"volumeRatio":0.739133,"committee":-0.555556,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003462,"floatMarketCap":41537093970.42,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":93.05,"latestTime":"09:29 EDT","volume":1984,"amount":185632.94016,"timestamp":1787664599999,"change":0.38000000000000966,"changeRate":0.004083825900053839},"postHourTrading":{"tag":"盘后","latestPrice":92.5202,"preClose":93.05,"latestTime":"19:38 EDT","volume":1334069,"amount":124134420.0281,"timestamp":1787614699886,"change":-0.5297999999999945,"changeRate":-0.005693713057495911},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05000305175781,"latestTime":"20260825 04:00 EDT","volume":1248,"amount":116292,"timestamp":1787644802093,"change":0.0099945068359375,"changeRate":0.00010741006456902736},"impliedVol":0.3932,"impliedVolPercentile":0.1673},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.015623,"change":1.25,"latestPrice":81.26,"close":81.26,"volume":7490876,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001812,"peRate":25.600191,"amplitude":0.029059,"marketValue":338361738071.76,"askSize":167,"bidSize":310,"askPrice":81.27,"bidPrice":81.24,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.044876,"changeRate20Day":0.122531,"changeRate60Day":-0.055336,"changeRateWTD":0.020983,"changeRateMTD":0.133175,"changeRateQTD":0.138095,"changeRateYTD":-0.133319,"amount":607077057.342438,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.118577,"pbRate":11.221848,"volumeRatio":1.006185,"committee":0.29979,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336010100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.011305,"change":0.92,"latestPrice":82.3,"close":82.3,"volume":777017,"market":"US","high":82.585,"low":81,"preClose":81.38,"open":81.61,"turnoverRate":0.00145,"peRate":139.896272,"amplitude":0.019477,"marketValue":49445428500,"askSize":2,"bidSize":2,"askPrice":82.26,"bidPrice":82.21,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.036132,"changeRate20Day":-0.009627,"changeRate60Day":0.086899,"changeRateWTD":0.001704,"changeRateMTD":0.013048,"changeRateQTD":0.082895,"changeRateYTD":0.264403,"amount":63798915.97657,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.139855,"pbRate":2.242721,"volumeRatio":0.715169,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44112800000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.3979,"impliedVolPercentile":0.1155},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.009434,"change":0.015,"latestPrice":1.605,"close":1.605,"volume":238063,"market":"US","high":1.61,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.001413,"peRate":0,"amplitude":0.018868,"marketValue":351959191.68,"askSize":2437,"bidSize":3171,"askPrice":1.61,"bidPrice":1.6,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":-0.159686,"changeRate60Day":-0.213235,"changeRateWTD":-0.009259,"changeRateMTD":-0.17268,"changeRateQTD":-0.217073,"changeRateYTD":-0.235714,"amount":379363.469473,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.636072,"volumeRatio":0.537803,"committee":0.130884,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270360105.72,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.5985,"preClose":1.59,"latestTime":"09:25 EDT","volume":3440,"amount":5493.449864,"timestamp":1787664342385,"change":0.008499999999999952,"changeRate":0.005345911949685504},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:30 EDT","volume":11850,"amount":18848.3174,"timestamp":1787614206331,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.3187},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008874,"change":1.85,"latestPrice":210.33,"close":210.33,"volume":45721398,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001964,"peRate":32.211526,"amplitude":0.022156,"marketValue":5111019000000,"askSize":220,"bidSize":75,"askPrice":210.34,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042823,"changeRate20Day":0.067611,"changeRate60Day":-0.003836,"changeRateWTD":-0.020445,"changeRateMTD":0.047721,"changeRateQTD":0.051177,"changeRateYTD":0.127775,"amount":9708152889.241241,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.92449,"pbRate":26.146797,"volumeRatio":1.628443,"committee":-0.314685,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001424,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895604524646,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007336,"change":2.5599,"latestPrice":351.5099,"close":351.5099,"volume":11063565,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004211,"peRate":325.583991,"amplitude":0.012322,"marketValue":1388305009510.2007,"askSize":88,"bidSize":128,"askPrice":351.5,"bidPrice":351.39,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043459,"changeRate20Day":0.143345,"changeRate60Day":-0.193396,"changeRateWTD":-0.03128,"changeRateMTD":0.129494,"changeRateQTD":-0.164266,"changeRateYTD":-0.218381,"amount":3888921090.771332,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.47213,"pbRate":15.983617,"volumeRatio":1.06978,"committee":-0.714286,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923598144416.6666,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007134,"change":0.44,"latestPrice":62.12,"close":62.12,"volume":2058426,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002413,"peRate":11.710121,"amplitude":0.017348,"marketValue":53141229492.88,"askSize":251,"bidSize":400,"askPrice":62.13,"bidPrice":62.11,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027966,"changeRate20Day":0.065158,"changeRate60Day":0.388156,"changeRateWTD":0.009261,"changeRateMTD":0.085824,"changeRateQTD":0.438629,"changeRateYTD":0.064063,"amount":126755913.781082,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.48244,"pbRate":2.681192,"volumeRatio":0.749779,"committee":0.257396,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006795,"floatMarketCap":52988359937.88,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005866,"change":0.93,"latestPrice":159.46,"close":159.46,"volume":1501989,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001425,"peRate":18.554277,"amplitude":0.017095,"marketValue":168070840000,"askSize":435,"bidSize":264,"askPrice":159.51,"bidPrice":159.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004557,"changeRate20Day":-0.020997,"changeRate60Day":-0.364752,"changeRateWTD":-0.008025,"changeRateMTD":0.080279,"changeRateQTD":-0.137075,"changeRateYTD":-0.067758,"amount":240720804.037857,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.828343,"pbRate":6.076753,"volumeRatio":0.602793,"committee":-0.264535,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022513,"floatMarketCap":168070840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004402,"change":2.145,"latestPrice":489.455,"close":489.455,"volume":6050154,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.267687,"amplitude":0.012517,"marketValue":3637814405128.025,"askSize":143,"bidSize":245,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016247,"changeRate20Day":0.244324,"changeRate60Day":0.087098,"changeRateWTD":0.012861,"changeRateMTD":0.053226,"changeRateQTD":0.312141,"changeRateYTD":0.012065,"amount":2949304027.886536,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.267688,"pbRate":8.223149,"volumeRatio":1.09275,"committee":0.188406,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632939611979.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.003484,"change":0.1,"latestPrice":28.8,"close":28.8,"volume":4321333,"market":"US","high":28.9,"low":28.76,"preClose":28.7,"open":28.83,"turnoverRate":0.001817,"peRate":0,"amplitude":0.004878,"marketValue":72194929603.2,"askSize":3787,"bidSize":4656,"askPrice":28.81,"bidPrice":28.8,"week52High":30,"week52Low":11.25,"changeRate5Day":0.011236,"changeRate20Day":0.124561,"changeRate60Day":0.066272,"changeRateWTD":0.008757,"changeRateMTD":0.095057,"changeRateQTD":0.08027,"changeRateYTD":-0.000694,"amount":124570034.654284,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.310345,"pbRate":2.198518,"volumeRatio":0.804459,"committee":0.116145,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68486400000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.7,"latestTime":"09:29 EDT","volume":19567,"amount":563445.090127,"timestamp":1787664599991,"change":0.14000000000000057,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.7,"latestTime":"19:57 EDT","volume":800712,"amount":22981026.6897,"timestamp":1787615852189,"change":0.10000000000000142,"changeRate":0.0034843205574913386},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260825 04:00 EDT","volume":2109,"amount":60585,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.1994,"impliedVolPercentile":0.1633},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003187,"change":0.3525,"latestPrice":110.9625,"close":110.9625,"volume":1801269,"market":"US","high":111.17,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001043,"peRate":22.939354,"amplitude":0.012747,"marketValue":191597495363.175,"askSize":45,"bidSize":44,"askPrice":110.96,"bidPrice":110.94,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.06746,"changeRate20Day":0.12208,"changeRate60Day":0.089684,"changeRateWTD":0.029528,"changeRateMTD":0.153576,"changeRateQTD":0.152857,"changeRateYTD":-0.024677,"amount":199409336.774712,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.138049,"pbRate":1.741289,"volumeRatio":0.810487,"committee":-0.366906,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013518,"floatMarketCap":191597495363.17502,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2428,"impliedVolPercentile":0.1155},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.003146,"change":0.085,"latestPrice":27.105,"close":27.105,"volume":5395288,"market":"US","high":27.135,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.001531,"peRate":8.774002,"amplitude":0.016469,"marketValue":96185794311.165,"askSize":933,"bidSize":1369,"askPrice":27.11,"bidPrice":27.1,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.034542,"changeRate20Day":0.120504,"changeRate60Day":0.089867,"changeRateWTD":0.009497,"changeRateMTD":0.13126,"changeRateQTD":0.104073,"changeRateYTD":-0.093175,"amount":145345171.718613,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.027126,"pbRate":1.071553,"volumeRatio":0.957311,"committee":0.254197,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048736,"floatMarketCap":95543367403.38,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2945,"impliedVolPercentile":0.1116},{"symbol":"T","nameCN":"At&T","changeRate":0.000973,"change":0.025,"latestPrice":25.715,"close":25.715,"volume":6596736,"market":"US","high":25.7551,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.000961,"peRate":8.468394,"amplitude":0.012655,"marketValue":176893485000,"askSize":2879,"bidSize":900,"askPrice":25.72,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032731,"changeRate20Day":0.042782,"changeRate60Day":0.036895,"changeRateWTD":0.016805,"changeRateMTD":0.106022,"changeRateQTD":0.242271,"changeRateYTD":0.035225,"amount":169080365.053711,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.422079,"pbRate":1.601658,"volumeRatio":0.846373,"committee":-0.523684,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043173,"floatMarketCap":176507760000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.4263},{"symbol":"V","nameCN":"Visa","changeRate":0.00034,"change":0.13,"latestPrice":382.54,"close":382.54,"volume":1643024,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.000965,"peRate":32.504033,"amplitude":0.007897,"marketValue":715349800000,"askSize":52,"bidSize":40,"askPrice":382.64,"bidPrice":382.43,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.050213,"changeRate20Day":0.043509,"changeRate60Day":0.172141,"changeRateWTD":0.030994,"changeRateMTD":0.04482,"changeRateQTD":0.114984,"changeRateYTD":0.090759,"amount":628219813.380859,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.389813,"pbRate":20.636678,"volumeRatio":0.906218,"committee":-0.130435,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007006,"floatMarketCap":651278233163.54,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.000667,"change":-0.225,"latestPrice":337.105,"close":337.105,"volume":587894,"market":"US","high":338.535,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.001125,"peRate":20.465043,"amplitude":0.013666,"marketValue":227650321253.465,"askSize":105,"bidSize":5,"askPrice":337.2,"bidPrice":337,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.00418,"changeRate20Day":0.001411,"changeRate60Day":0.065204,"changeRateWTD":0.003289,"changeRateMTD":0.002543,"changeRateQTD":-0.003385,"changeRateYTD":-0.088782,"amount":197747156.920959,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.894027,"pbRate":6.640908,"volumeRatio":0.76979,"committee":-0.909091,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010507,"floatMarketCap":176161273357.65002,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.2576,"impliedVolPercentile":0.0876},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004221,"change":-1.31,"latestPrice":309.03,"close":309.03,"volume":7731424,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.451114,"amplitude":0.016724,"marketValue":4536912694200,"askSize":190,"bidSize":51,"askPrice":309.04,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003225,"changeRate20Day":-0.091302,"changeRate60Day":-0.00971,"changeRateWTD":-0.001034,"changeRateMTD":0.000388,"changeRateQTD":0.067978,"changeRateYTD":0.136725,"amount":2401009908.981445,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.242168,"pbRate":42.195989,"volumeRatio":0.640189,"committee":-0.548673,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4534088160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004426,"change":-1.16,"latestPrice":260.91,"close":260.91,"volume":6876194,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000697,"peRate":20.980407,"amplitude":0.013706,"marketValue":2805891836877.0903,"askSize":317,"bidSize":4,"askPrice":260.98,"bidPrice":260.92,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005627,"changeRate20Day":0.130165,"changeRate60Day":-0.035952,"changeRateWTD":0.008816,"changeRateMTD":-0.039289,"changeRateQTD":0.094697,"changeRateYTD":0.130361,"amount":1799860567.083008,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.389121,"pbRate":5.086639,"volumeRatio":0.800296,"committee":-0.975078,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575277871426.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005775,"change":-2.01,"latestPrice":346.05,"close":346.05,"volume":4678631,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00044,"peRate":17.352928,"amplitude":0.013044,"marketValue":4232191500000,"askSize":13,"bidSize":45,"askPrice":346.07,"bidPrice":346.05,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005375,"changeRate20Day":0.036978,"changeRate60Day":-0.090156,"changeRateWTD":0.003567,"changeRateMTD":-0.028304,"changeRateQTD":-0.031676,"changeRateYTD":0.105591,"amount":1627762660.392334,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.03997,"pbRate":6.799171,"volumeRatio":0.837536,"committee":0.636364,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3678165450000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006307,"change":-0.22,"latestPrice":34.66,"close":34.66,"volume":493871,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.003605,"peRate":19.149172,"amplitude":0.017919,"marketValue":7823083818.1,"askSize":72,"bidSize":112,"askPrice":34.67,"bidPrice":34.65,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023324,"changeRate20Day":0.081098,"changeRate60Day":0.289435,"changeRateWTD":0.005512,"changeRateMTD":0.064496,"changeRateQTD":0.26174,"changeRateYTD":0.246763,"amount":17038532.544285,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.634409,"pbRate":-3.574959,"volumeRatio":0.699002,"committee":0.217391,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748420000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3709,"impliedVolPercentile":0.4781},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008514,"change":-1.78,"latestPrice":207.28,"close":207.28,"volume":2855722,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003601,"peRate":24.061559,"amplitude":0.025256,"marketValue":169566180056.32,"askSize":113,"bidSize":100,"askPrice":207.3,"bidPrice":207.17,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056796,"changeRate20Day":0.142039,"changeRate60Day":0.084668,"changeRateWTD":-0.009036,"changeRateMTD":0.126399,"changeRateQTD":0.32312,"changeRateYTD":-0.217546,"amount":592809994.502075,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.574359,"pbRate":4.953007,"volumeRatio":0.853288,"committee":-0.061033,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000748,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008144,"floatMarketCap":164373040000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406}]}}}