美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,139.68

+11.440.37%

漲家數：15

跌家數：9

平家數：- -

市盈率：- -

高：3,153.91

開：3,128.49

低：3,127.36

收：3,128.30

成交量：1.84億

成交額：382.11億

市值：24.61萬億

流通市值：22.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	82.28	+2.84%	+2.27	1,324.88萬	10.78億	3,426.09億
盈透證券 US IBKR	95.345	+2.47%	+2.30	127.01萬	1.20億	431.99億
特斯拉 US TSLA	356.14	+2.06%	+7.19	1,787.37萬	62.96億	1.41萬億
英偉達 US NVDA	212.35	+1.86%	+3.87	6,206.94萬	131.70億	5.16萬億
高通 US QCOM	160.725	+1.38%	+2.20	240.43萬	3.86億	1,694.04億
康卡斯特 US CMCSA	27.2901	+1.00%	+0.2701	789.03萬	2.13億	968.43億
Clean Energy Fuels Corp US CLNE	1.605	+0.94%	+0.0150	58.61萬	93.66萬	3.52億
Block, Inc. US XYZ	82.14	+0.93%	+0.7600	112.14萬	9,212.76萬	493.49億
PayPal US PYPL	62.23	+0.89%	+0.5500	340.48萬	2.10億	532.35億
迪士尼 US DIS	111.47	+0.78%	+0.8600	270.21萬	3.00億	1,924.74億
WARNER BROS DISCOVERY INC US WBD	28.885	+0.64%	+0.1850	886.86萬	2.56億	724.08億
微軟 US MSFT	488.98	+0.34%	+1.67	755.95萬	36.88億	3.63萬億
At&T US T	25.725	+0.14%	+0.0350	1,059.98萬	2.72億	1,769.62億
美國運通 US AXP	337.5	+0.05%	+0.1700	79.50萬	2.68億	2,279.17億
Visa US V	382.455	+0.01%	+0.0450	231.66萬	8.86億	7,151.91億
蘋果 US AAPL	309.74	-0.19%	-0.6000	1,067.41萬	33.13億	4.55萬億
Roblox Corporation US RBLX	38.68	-0.21%	-0.0800	234.58萬	9,132.60萬	276.94億
谷歌A US GOOGL	346.6	-0.42%	-1.4600	679.81萬	23.63億	4.24萬億
亞馬遜 US AMZN	260.61	-0.56%	-1.4600	995.40萬	26.03億	2.80萬億
Dropbox Inc. US DBX	34.59	-0.83%	-0.2900	70.78萬	2,444.12萬	78.07億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3139.733,"timestamp":1787676659594,"preClose":3128.297,"halted":0,"volume":184401669,"delay":0,"changeRate":0.003656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.435791,"latestTime":"08-25 12:50:59 EDT","open":3128.4927,"high":3153.913,"low":3127.363,"amount":38211196216.597305,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.463499,"peRate":26.766595,"turnoverRate":0.001925,"increases":15,"decrements":9,"flats":0,"marketCap":24611730790048,"floatMarketCap":22977879552320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3153.913,"amplitude":0.008487,"preClose":3128.297,"low":3127.363,"pbRate":"9.463499","latestPrice":3139.6768,"volume":184399240,"delay":0,"open":3128.4927,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3139.1228,"twentyDayClose":2956.4578,"sixtyDayClose":3205.7986,"secType":"PLATE","market":"US","turnoverRate":0.001925,"peRate":26.766595,"marketCap":24612203658912,"floatMarketCap":22978347125056,"timestamp":1787676658344,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.028371,"change":2.27,"latestPrice":82.28,"close":82.28,"volume":13248836,"market":"US","high":82.32,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003204,"peRate":25.921532,"amplitude":0.036495,"marketValue":342608956541.28,"askSize":801,"bidSize":300,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.057992,"changeRate20Day":0.136621,"changeRate60Day":-0.043478,"changeRateWTD":0.033798,"changeRateMTD":0.147399,"changeRateQTD":0.152381,"changeRateYTD":-0.12244,"amount":1078098961.511963,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.521739,"pbRate":11.362708,"volumeRatio":0.920789,"committee":-0.730022,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340227800000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.024664,"change":2.295,"latestPrice":95.345,"close":95.345,"volume":1270134,"market":"US","high":95.41,"low":92.8,"preClose":93.05,"open":93.1001,"turnoverRate":0.002893,"peRate":37.860693,"amplitude":0.028049,"marketValue":43198700075.995,"askSize":14,"bidSize":105,"askPrice":95.37,"bidPrice":95.32,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.052838,"changeRate20Day":0.048785,"changeRate60Day":0.096298,"changeRateWTD":0.015713,"changeRateMTD":0.083589,"changeRateQTD":0.095416,"changeRateYTD":0.482584,"amount":120278585.010773,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.948218,"pbRate":2.472948,"volumeRatio":0.635774,"committee":0.792593,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003435,"floatMarketCap":41859784638.09,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":93.05,"latestTime":"09:29 EDT","volume":1984,"amount":185632.94016,"timestamp":1787664599999,"change":0.38000000000000966,"changeRate":0.004083825900053839},"postHourTrading":{"tag":"盘后","latestPrice":92.5202,"preClose":93.05,"latestTime":"19:38 EDT","volume":1334069,"amount":124134420.0281,"timestamp":1787614699886,"change":-0.5297999999999945,"changeRate":-0.005693713057495911},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05000305175781,"latestTime":"20260825 04:00 EDT","volume":1248,"amount":116292,"timestamp":1787644802093,"change":0.0099945068359375,"changeRate":0.00010741006456902736},"impliedVol":0.3919,"impliedVolPercentile":0.1594},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020605,"change":7.19,"latestPrice":356.14,"close":356.14,"volume":17873714,"market":"US","high":356.32,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006803,"peRate":329.872594,"amplitude":0.020403,"marketValue":1406591808899.16,"askSize":92,"bidSize":80,"askPrice":356.18,"bidPrice":356.1,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.057203,"changeRate20Day":0.158405,"changeRate60Day":-0.182772,"changeRateWTD":-0.01852,"changeRateMTD":0.144372,"changeRateQTD":-0.153257,"changeRateYTD":-0.208085,"amount":6296067029.971558,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.759259,"pbRate":16.194154,"volumeRatio":0.894235,"committee":-0.310345,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935763809646.76,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018563,"change":3.87,"latestPrice":212.35,"close":212.35,"volume":62069358,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002667,"peRate":32.520884,"amplitude":0.022156,"marketValue":5160105000000,"askSize":58,"bidSize":101,"askPrice":212.33,"bidPrice":212.32,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033631,"changeRate20Day":0.077864,"changeRate60Day":0.005731,"changeRateWTD":-0.011038,"changeRateMTD":0.057783,"changeRateQTD":0.061272,"changeRateYTD":0.138606,"amount":13169802998.88089,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.336735,"pbRate":26.39791,"volumeRatio":1.143846,"committee":0.872979,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000141,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942621693570,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013846,"change":2.195,"latestPrice":160.725,"close":160.725,"volume":2404346,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002281,"peRate":18.701468,"amplitude":0.017095,"marketValue":169404150000,"askSize":243,"bidSize":5,"askPrice":160.78,"bidPrice":160.72,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.00334,"changeRate20Day":-0.013231,"changeRate60Day":-0.359712,"changeRateWTD":-0.000156,"changeRateMTD":0.088849,"changeRateQTD":-0.130229,"changeRateYTD":-0.060362,"amount":385550360.053864,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.080838,"pbRate":6.12496,"volumeRatio":0.49927,"committee":-0.813433,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022336,"floatMarketCap":169404150000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.437,"impliedVolPercentile":0.502},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.009996,"change":0.2701,"latestPrice":27.2901,"close":27.2901,"volume":7890315,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002238,"peRate":8.83392,"amplitude":0.022761,"marketValue":96842646940.8273,"askSize":1841,"bidSize":2418,"askPrice":27.3,"bidPrice":27.29,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041607,"changeRate20Day":0.128156,"changeRate60Day":0.09731,"changeRateWTD":0.016391,"changeRateMTD":0.138986,"changeRateQTD":0.111613,"changeRateYTD":-0.086982,"amount":213382433.086653,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.061456,"pbRate":1.07887,"volumeRatio":0.724386,"committee":0.286512,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048406,"floatMarketCap":96195832900.7556,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.009434,"change":0.015,"latestPrice":1.605,"close":1.605,"volume":586104,"market":"US","high":1.61,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.003479,"peRate":0,"amplitude":0.018868,"marketValue":351959191.68,"askSize":6747,"bidSize":13333,"askPrice":1.61,"bidPrice":1.6,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":-0.159686,"changeRate60Day":-0.213235,"changeRateWTD":-0.009259,"changeRateMTD":-0.17268,"changeRateQTD":-0.217073,"changeRateYTD":-0.235714,"amount":936573.889174,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.636072,"volumeRatio":0.685083,"committee":0.327988,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270360105.72,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.5985,"preClose":1.59,"latestTime":"09:25 EDT","volume":3440,"amount":5493.449864,"timestamp":1787664342385,"change":0.008499999999999952,"changeRate":0.005345911949685504},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:30 EDT","volume":11850,"amount":18848.3174,"timestamp":1787614206331,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.3187},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.009339,"change":0.76,"latestPrice":82.14,"close":82.14,"volume":1121386,"market":"US","high":82.585,"low":81,"preClose":81.38,"open":81.61,"turnoverRate":0.002092,"peRate":139.624299,"amplitude":0.019477,"marketValue":49349301300,"askSize":16,"bidSize":45,"askPrice":82.16,"bidPrice":82.13,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.034118,"changeRate20Day":-0.011552,"changeRate60Day":0.084786,"changeRateWTD":-0.000243,"changeRateMTD":0.011078,"changeRateQTD":0.080789,"changeRateYTD":0.261945,"amount":92127619.460052,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.063763,"pbRate":2.23836,"volumeRatio":0.534036,"committee":0.918367,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44027040000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.3979,"impliedVolPercentile":0.1155},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008917,"change":0.55,"latestPrice":62.23,"close":62.23,"volume":3404788,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.003992,"peRate":11.730857,"amplitude":0.021158,"marketValue":53235330189.02,"askSize":122,"bidSize":250,"askPrice":62.24,"bidPrice":62.22,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029787,"changeRate20Day":0.067044,"changeRate60Day":0.390615,"changeRateWTD":0.011048,"changeRateMTD":0.087747,"changeRateQTD":0.441176,"changeRateYTD":0.065947,"amount":210490772.979858,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.502773,"pbRate":2.68594,"volumeRatio":0.64169,"committee":0.483051,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006783,"floatMarketCap":53082189937.77,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3384,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.007775,"change":0.86,"latestPrice":111.47,"close":111.47,"volume":2702110,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001565,"peRate":23.04427,"amplitude":0.01659,"marketValue":192473788965.94,"askSize":394,"bidSize":171,"askPrice":111.49,"bidPrice":111.46,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.072342,"changeRate20Day":0.127212,"changeRate60Day":0.094668,"changeRateWTD":0.034236,"changeRateMTD":0.158852,"changeRateQTD":0.15813,"changeRateYTD":-0.020216,"amount":299708058.368073,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.211859,"pbRate":1.749253,"volumeRatio":0.629083,"committee":-0.39469,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013457,"floatMarketCap":192473788965.94,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2407,"impliedVolPercentile":0.0996},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.006446,"change":0.185,"latestPrice":28.885,"close":28.885,"volume":8868608,"market":"US","high":28.98,"low":28.76,"preClose":28.7,"open":28.83,"turnoverRate":0.003729,"peRate":0,"amplitude":0.007666,"marketValue":72408004916.265,"askSize":3800,"bidSize":5699,"askPrice":28.89,"bidPrice":28.88,"week52High":30,"week52Low":11.25,"changeRate5Day":0.014221,"changeRate20Day":0.12788,"changeRate60Day":0.069419,"changeRateWTD":0.011734,"changeRateMTD":0.098289,"changeRateQTD":0.083458,"changeRateYTD":0.002255,"amount":255945427.301758,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.603448,"pbRate":2.205007,"volumeRatio":0.854238,"committee":0.239924,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68688530000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.7,"latestTime":"09:29 EDT","volume":19567,"amount":563445.090127,"timestamp":1787664599991,"change":0.14000000000000057,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.7,"latestTime":"19:57 EDT","volume":800712,"amount":22981026.6897,"timestamp":1787615852189,"change":0.10000000000000142,"changeRate":0.0034843205574913386},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260825 04:00 EDT","volume":2109,"amount":60585,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.1992},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003427,"change":1.67,"latestPrice":488.98,"close":488.98,"volume":7559453,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001018,"peRate":27.241224,"amplitude":0.012517,"marketValue":3634284025741.9,"askSize":7,"bidSize":80,"askPrice":489.02,"bidPrice":488.97,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015261,"changeRate20Day":0.243117,"changeRate60Day":0.086043,"changeRateWTD":0.011878,"changeRateMTD":0.052203,"changeRateQTD":0.310868,"changeRateYTD":0.011083,"amount":3688309901.98999,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.241226,"pbRate":8.215169,"volumeRatio":0.706451,"committee":0.960396,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007444,"floatMarketCap":3629413963419.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506},{"symbol":"T","nameCN":"At&T","changeRate":0.001362,"change":0.035,"latestPrice":25.725,"close":25.725,"volume":10599815,"market":"US","high":25.775,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.001544,"peRate":8.471688,"amplitude":0.013429,"marketValue":176962275000,"askSize":693,"bidSize":2906,"askPrice":25.73,"bidPrice":25.72,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.033133,"changeRate20Day":0.043187,"changeRate60Day":0.037298,"changeRateWTD":0.0172,"changeRateMTD":0.106452,"changeRateQTD":0.242754,"changeRateYTD":0.035628,"amount":272132248.425026,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.425354,"pbRate":1.602281,"volumeRatio":0.703669,"committee":0.614893,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043156,"floatMarketCap":176576400000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.3108},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.000504,"change":0.17,"latestPrice":337.5,"close":337.5,"volume":794953,"market":"US","high":338.535,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.001521,"peRate":20.489023,"amplitude":0.013666,"marketValue":227917068637.5,"askSize":3,"bidSize":5,"askPrice":337.72,"bidPrice":337.4,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.003013,"changeRate20Day":0.002584,"changeRate60Day":0.066452,"changeRateWTD":0.004464,"changeRateMTD":0.003717,"changeRateQTD":-0.002217,"changeRateYTD":-0.087715,"amount":267558889.674988,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.919681,"pbRate":6.648689,"volumeRatio":0.538582,"committee":0.25,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010495,"floatMarketCap":176367688875,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.255,"impliedVolPercentile":0.0797},{"symbol":"V","nameCN":"Visa","changeRate":0.000118,"change":0.045,"latestPrice":382.455,"close":382.455,"volume":2316649,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001361,"peRate":32.496811,"amplitude":0.007897,"marketValue":715190850000,"askSize":131,"bidSize":40,"askPrice":382.5,"bidPrice":382.41,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049979,"changeRate20Day":0.043277,"changeRate60Day":0.171881,"changeRateWTD":0.030765,"changeRateMTD":0.044588,"changeRateQTD":0.114737,"changeRateYTD":0.090516,"amount":885623564.977631,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.381505,"pbRate":20.632092,"volumeRatio":0.661129,"committee":-0.532164,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007007,"floatMarketCap":651133519800.705,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001933,"change":-0.6,"latestPrice":309.74,"close":309.74,"volume":10674101,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000728,"peRate":35.532564,"amplitude":0.016724,"marketValue":4547336303600,"askSize":11,"bidSize":80,"askPrice":309.75,"bidPrice":309.74,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000935,"changeRate20Day":-0.089214,"changeRate60Day":-0.007434,"changeRateWTD":0.001261,"changeRateMTD":0.002687,"changeRateQTD":0.070431,"changeRateYTD":0.139336,"amount":3312871813.093689,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.336923,"pbRate":42.292934,"volumeRatio":0.457317,"committee":0.758242,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003391,"floatMarketCap":4544505280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2638,"impliedVolPercentile":0.3825},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002064,"change":-0.08,"latestPrice":38.68,"close":38.68,"volume":2345797,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.003784,"peRate":0,"amplitude":0.044763,"marketValue":27694057856.6,"askSize":101,"bidSize":100,"askPrice":38.71,"bidPrice":38.68,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.026812,"changeRate20Day":-0.218586,"changeRate60Day":-0.179639,"changeRateWTD":0.008079,"changeRateMTD":0.086517,"changeRateQTD":-0.288709,"changeRateYTD":-0.522646,"amount":91325976.341354,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.197749,"volumeRatio":0.450036,"committee":-0.426934,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23981600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6122,"impliedVolPercentile":0.3187},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004195,"change":-1.46,"latestPrice":346.6,"close":346.6,"volume":6798096,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00064,"peRate":17.380508,"amplitude":0.013044,"marketValue":4238918000000.0005,"askSize":92,"bidSize":43,"askPrice":346.62,"bidPrice":346.59,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006973,"changeRate20Day":0.038626,"changeRate60Day":-0.08871,"changeRateWTD":0.005162,"changeRateMTD":-0.02676,"changeRateQTD":-0.030137,"changeRateYTD":0.107348,"amount":2362763863.384277,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.090893,"pbRate":6.809977,"volumeRatio":0.629664,"committee":-0.551724,"roa":0.129585,"roe":0.486756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3684011400000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3,"impliedVolPercentile":0.1116},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005571,"change":-1.46,"latestPrice":260.61,"close":260.61,"volume":9954041,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.001008,"peRate":20.956283,"amplitude":0.013706,"marketValue":2802665561337.39,"askSize":20,"bidSize":153,"askPrice":260.61,"bidPrice":260.59,"week52High":287.2,"week52Low":196,"changeRate5Day":0.004471,"changeRate20Day":0.128866,"changeRate60Day":-0.03706,"changeRateWTD":0.007656,"changeRateMTD":-0.040393,"changeRateQTD":0.093438,"changeRateYTD":0.129062,"amount":2602940408.341553,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.34728,"pbRate":5.08079,"volumeRatio":0.599431,"committee":0.79798,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572316760846,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008314,"change":-0.29,"latestPrice":34.59,"close":34.59,"volume":707845,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.005167,"peRate":19.110498,"amplitude":0.017919,"marketValue":7807284168.15,"askSize":66,"bidSize":101,"askPrice":34.6,"bidPrice":34.59,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.021258,"changeRate20Day":0.078915,"changeRate60Day":0.28683,"changeRateWTD":0.003481,"changeRateMTD":0.062346,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":24441220.032978,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":0.51837,"committee":0.209581,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.4343}]}}}