美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,774.13

-18.0339-0.48%

漲家數：14

跌家數：8

平家數：- -

市盈率：- -

高：3,804.73

開：3,791.32

低：3,765.02

收：3,792.16

成交量：8,946.45萬

成交額：82.29億

市值：4.54萬億

流通市值：3.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

沃爾瑪 US WMT	104.5	-1.87%	-1.9900	1,028.51萬	10.80億	8,328.82億
塔吉特 US TGT	163.58	-3.71%	-6.3100	331.56萬	5.40億	740.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4596?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3774.1277,"timestamp":1787673877824,"preClose":3792.1616,"halted":0,"volume":89524330,"delay":0,"changeRate":-0.004756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.033936,"latestTime":"08-25 12:04:38 EDT","open":3791.3225,"high":3804.725,"low":3765.021,"amount":8228726778.733653,"amplitude":0.01047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985495,"peRate":31.908538,"turnoverRate":0.004205,"increases":14,"decrements":8,"flats":0,"marketCap":4535831381216,"floatMarketCap":3889447619424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.725,"amplitude":0.01047,"preClose":3792.1616,"low":3765.021,"pbRate":"4.985495","latestPrice":3774.1313,"volume":89464544,"delay":0,"open":3791.3225,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3767.2505,"twentyDayClose":3491.5283,"sixtyDayClose":3922.324,"secType":"PLATE","market":"US","turnoverRate":0.004205,"peRate":31.908538,"marketCap":4535831381216,"floatMarketCap":3889447619424,"timestamp":1787673876373,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.018687,"change":-1.99,"latestPrice":104.5,"close":104.5,"volume":10285124,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002364,"peRate":37.867792,"amplitude":0.015682,"marketValue":832882447738,"askSize":366,"bidSize":601,"askPrice":104.51,"bidPrice":104.5,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.092882,"changeRate20Day":-0.076039,"changeRate60Day":-0.097192,"changeRateWTD":0.007715,"changeRateMTD":-0.060252,"changeRateQTD":-0.077344,"changeRateYTD":-0.062023,"amount":1080370856.486694,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.278388,"pbRate":8.478211,"volumeRatio":0.591743,"committee":-0.215124,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009234,"floatMarketCap":454604339524.5,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2361,"impliedVolPercentile":0.1394},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.037142,"change":-6.31,"latestPrice":163.58,"close":163.58,"volume":3315592,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.007322,"peRate":16.968879,"amplitude":0.032656,"marketValue":74070073856.44,"askSize":71,"bidSize":200,"askPrice":163.64,"bidPrice":163.52,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.072796,"changeRate20Day":0.134397,"changeRate60Day":0.287322,"changeRateWTD":-0.011243,"changeRateMTD":0.13212,"changeRateQTD":0.252431,"changeRateYTD":0.673453,"amount":540495072.842163,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.120541,"pbRate":4.151212,"volumeRatio":1.2279,"committee":0.476015,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027876,"floatMarketCap":74068454741.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3109,"impliedVolPercentile":0.1275}]}}}