美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,771.39

-20.6140-0.54%

漲家數：13

跌家數：9

平家數：- -

市盈率：- -

高：3,804.73

開：3,791.32

低：3,765.02

收：3,792.16

成交量：1.05億

成交額：94.74億

市值：4.53萬億

流通市值：3.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	11.905	+6.48%	+0.7250	2,743.35萬	3.19億	45.99億
Strategy US MSTR	128.1775	+4.52%	+5.55	1,952.53萬	24.39億	492.20億
Coinbase Global, Inc. US COIN	187.34	+4.38%	+7.86	593.23萬	10.85億	494.72億
Sunrun Inc. US RUN	9.31	+4.37%	+0.3900	289.60萬	2,649.71萬	22.44億
Lucid Group Inc US LCID	5.2523	+3.19%	+0.1623	357.78萬	1,843.69萬	20.70億
Nextpower US NXT	86.66	+2.29%	+1.94	74.80萬	6,395.58萬	131.42億
梯瓦製藥 US TEVA	37.56	+1.71%	+0.6300	146.71萬	5,514.85萬	437.57億
iShares S&P Global Clean Energy US ICLN	17.715	+1.64%	+0.2850	353.49萬	6,236.07萬	22.25億
Tilray Inc. US TLRY	4.795	+1.59%	+0.0750	164.12萬	786.02萬	6.53億
Rivian Automotive, Inc. US RIVN	16.855	+1.54%	+0.2550	577.95萬	9,667.40萬	244.04億
Enphase Energy US ENPH	37.66	+1.29%	+0.4800	187.42萬	6,983.70萬	49.63億
First Trust Global Wind Energy ETF US FAN	24.04	+1.18%	+0.2800	1.37萬	32.94萬	2.49億
如瑞迪博士 US RDY	12.36	+1.15%	+0.1400	71.37萬	880.18萬	103.16億
霍頓房屋 US DHI	148.7601	-0.14%	-0.2099	37.94萬	5,651.74萬	417.61億
通用汽車 US GM	86.785	-0.22%	-0.1950	172.67萬	1.49億	761.50億
第一太陽能 US FSLR	207.65	-0.32%	-0.6600	61.74萬	1.28億	222.83億
普得集團 US PHM	129.08	-0.41%	-0.5300	32.97萬	4,262.08萬	241.96億
亞馬遜 US AMZN	260.62	-0.55%	-1.4500	995.35萬	26.03億	2.80萬億
萊納建築公司 US LEN	87.49	-0.76%	-0.6700	62.47萬	5,489.88萬	210.76億
好市多 US COST	963.98	-0.76%	-7.4200	35.38萬	3.41億	4,278.81億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4596?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3771.5476,"timestamp":1787676651169,"preClose":3792.1616,"halted":0,"volume":104700746,"delay":0,"changeRate":-0.005436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.614014,"latestTime":"08-25 12:50:51 EDT","open":3791.3225,"high":3804.725,"low":3765.021,"amount":9474211498.85433,"amplitude":0.01047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985495,"peRate":31.908538,"turnoverRate":0.004922,"increases":13,"decrements":9,"flats":0,"marketCap":4534786224336,"floatMarketCap":3886890760272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.725,"amplitude":0.01047,"preClose":3792.1616,"low":3765.021,"pbRate":"4.985495","latestPrice":3771.385,"volume":104720366,"delay":0,"open":3791.3225,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3767.2505,"twentyDayClose":3491.5283,"sixtyDayClose":3922.324,"secType":"PLATE","market":"US","turnoverRate":0.004923,"peRate":31.908538,"marketCap":4534807273808,"floatMarketCap":3886924357968,"timestamp":1787676656792,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.064848,"change":0.725,"latestPrice":11.905,"close":11.905,"volume":27433492,"market":"US","high":12.005,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.072775,"peRate":0,"amplitude":0.096154,"marketValue":4598893130.785,"askSize":2775,"bidSize":2325,"askPrice":11.91,"bidPrice":11.9,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.328683,"changeRate20Day":0.046134,"changeRate60Day":-0.172114,"changeRateWTD":0.057282,"changeRateMTD":0.051678,"changeRateQTD":-0.142909,"changeRateYTD":0.325724,"amount":319110354.824539,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.769488,"volumeRatio":0.742396,"committee":-0.088235,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487733312.395,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9399,"impliedVolPercentile":0.3108},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045238,"change":5.5475,"latestPrice":128.1775,"close":128.1775,"volume":19525322,"market":"US","high":128.66,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.053641,"peRate":0,"amplitude":0.083259,"marketValue":49220160000,"askSize":122,"bidSize":24,"askPrice":128.27,"bidPrice":128.18,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.385403,"changeRate20Day":0.332961,"changeRate60Day":-0.194308,"changeRateWTD":0.074864,"changeRateMTD":0.374116,"changeRateQTD":0.474491,"changeRateYTD":-0.156449,"amount":2439461899.542877,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.593603,"volumeRatio":0.942419,"committee":0.290323,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46656610000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8333,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.043793,"change":7.86,"latestPrice":187.34,"close":187.34,"volume":5932258,"market":"US","high":188.17,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.026366,"peRate":0,"amplitude":0.074883,"marketValue":49471842160.46,"askSize":234,"bidSize":31,"askPrice":187.7,"bidPrice":187.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.281132,"changeRate20Day":0.115783,"changeRate60Day":-0.00894,"changeRateWTD":0.004558,"changeRateMTD":0.28087,"changeRateQTD":0.281483,"changeRateYTD":-0.171575,"amount":1084631672.784271,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.124132,"pbRate":3.782348,"volumeRatio":0.745407,"committee":-0.84252,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42151500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7083,"impliedVolPercentile":0.4183},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.043722,"change":0.39,"latestPrice":9.31,"close":9.31,"volume":2895984,"market":"US","high":9.325,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.013104,"peRate":6.285151,"amplitude":0.038677,"marketValue":2243710000,"askSize":1426,"bidSize":105,"askPrice":9.32,"bidPrice":9.31,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":0.0054,"changeRate20Day":-0.033229,"changeRate60Day":-0.443182,"changeRateWTD":0.016376,"changeRateMTD":-0.050968,"changeRateQTD":-0.304185,"changeRateYTD":-0.494022,"amount":26497133.955917,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.472132,"pbRate":0.642881,"volumeRatio":0.682465,"committee":-0.853454,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057510000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6805,"impliedVolPercentile":0.0478},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.031886,"change":0.1623,"latestPrice":5.2523,"close":5.2523,"volume":3577810,"market":"US","high":5.265,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.020328,"peRate":0,"amplitude":0.050098,"marketValue":2069774785.4048,"askSize":1006,"bidSize":1988,"askPrice":5.26,"bidPrice":5.25,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.089723,"changeRate20Day":-0.335152,"changeRate60Day":-0.198122,"changeRateWTD":-0.04677,"changeRateMTD":-0.288306,"changeRateQTD":-0.214903,"changeRateYTD":-0.503094,"amount":18436862.235084,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.956377,"volumeRatio":0.666589,"committee":0.327989,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924404800,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.9119,"impliedVolPercentile":0.156},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.022899,"change":1.94,"latestPrice":86.66,"close":86.66,"volume":748037,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.005127,"peRate":22.378459,"amplitude":0.04627,"marketValue":13142271944.9,"askSize":66,"bidSize":39,"askPrice":86.72,"bidPrice":86.51,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.049259,"changeRate20Day":-0.091138,"changeRate60Day":-0.445908,"changeRateWTD":0.00557,"changeRateMTD":-0.035718,"changeRateQTD":-0.27262,"changeRateYTD":-0.005166,"amount":63955839.4599,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.567708,"pbRate":5.139516,"volumeRatio":0.579815,"committee":-0.941176,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.009024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12643486189.32,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":84.72,"latestTime":"19:51 EDT","volume":79820,"amount":6760459.1844,"timestamp":1787615482350,"change":-1.2000000000000028,"changeRate":-0.014164305949008532},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.6331,"impliedVolPercentile":0.2709},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.017059,"change":0.63,"latestPrice":37.56,"close":37.56,"volume":1467136,"market":"US","high":37.85,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.00135,"peRate":62.599998,"amplitude":0.019767,"marketValue":43757400000,"askSize":110,"bidSize":100,"askPrice":37.57,"bidPrice":37.55,"week52High":37.85,"week52Low":17.815,"changeRate5Day":0.026791,"changeRate20Day":0.18598,"changeRate60Day":0.06342,"changeRateWTD":0.005892,"changeRateMTD":0.072836,"changeRateQTD":0.108619,"changeRateYTD":0.20346,"amount":55148495.144531,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.041322,"pbRate":5.643931,"volumeRatio":0.540661,"committee":-0.047619,"roa":0.051257,"roe":0.096909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40827720000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3308,"impliedVolPercentile":0.0956},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.016351,"change":0.285,"latestPrice":17.715,"close":17.715,"volume":3534937,"market":"US","high":17.729,"low":17.52,"preClose":17.43,"open":17.729,"turnoverRate":0.028144,"peRate":0,"amplitude":0.011991,"marketValue":2225004017.715,"askSize":4700,"bidSize":1400,"askPrice":17.72,"bidPrice":17.71,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.001409,"changeRate20Day":0.029942,"changeRate60Day":-0.248409,"changeRateWTD":0.007106,"changeRateMTD":0.009402,"changeRateQTD":-0.135432,"changeRateYTD":0.078211,"amount":62360669.054661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12439,"committee":-0.516129,"roa":0,"roe":0,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010404,"floatMarketCap":2225004017.715,"shortable":3,"shares":125600001,"floatShares":125600001,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.43,"latestTime":"09:29 EDT","volume":159,"amount":2795.793831,"timestamp":1787664591983,"change":0.1999999999999993,"changeRate":0.011474469305794566},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.43,"latestTime":"19:30 EDT","volume":1294,"amount":22584.2365,"timestamp":1787614203148,"change":0.010000000000001563,"changeRate":0.0005737234652898201},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.43000030517578,"latestTime":"20260825 04:00 EDT","volume":83,"amount":1460,"timestamp":1787644802078,"change":0.07999992370605469,"changeRate":0.004589783264794262},"impliedVol":0.3711,"impliedVolPercentile":0.6972},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.01589,"change":0.075,"latestPrice":4.795,"close":4.795,"volume":1641226,"market":"US","high":4.85,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.01225,"peRate":0,"amplitude":0.042373,"marketValue":653096161.305,"askSize":4017,"bidSize":4322,"askPrice":4.8,"bidPrice":4.79,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.072707,"changeRate20Day":0.189826,"changeRate60Day":-0.129764,"changeRateWTD":-0.009298,"changeRateMTD":0.056167,"changeRateQTD":0.067929,"changeRateYTD":-0.468992,"amount":7860175.713265,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.404561,"volumeRatio":0.813397,"committee":0.036575,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642407032.225,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.8795,"impliedVolPercentile":0.248},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.015361,"change":0.255,"latestPrice":16.855,"close":16.855,"volume":5779515,"market":"US","high":16.89,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.006116,"peRate":0,"amplitude":0.022892,"marketValue":24403690918.65,"askSize":1806,"bidSize":945,"askPrice":16.86,"bidPrice":16.85,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.140392,"changeRate20Day":0.009886,"changeRate60Day":0.034049,"changeRateWTD":-0.006777,"changeRateMTD":0.107424,"changeRateQTD":-0.02853,"changeRateYTD":-0.14485,"amount":96673987.354345,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.779415,"volumeRatio":0.46257,"committee":-0.312977,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15927974983.145,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6094,"impliedVolPercentile":0.1076},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.01291,"change":0.48,"latestPrice":37.66,"close":37.66,"volume":1874235,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.014674,"peRate":37.136488,"amplitude":0.034419,"marketValue":4962983368.7,"askSize":162,"bidSize":303,"askPrice":37.7,"bidPrice":37.64,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.002129,"changeRate20Day":0.036894,"changeRate60Day":-0.449093,"changeRateWTD":-0.024605,"changeRateMTD":0.003197,"changeRateQTD":-0.235175,"changeRateYTD":0.175039,"amount":69836974.353676,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.193798,"pbRate":4.199384,"volumeRatio":0.995941,"committee":0.303226,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4810266532.679999,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.18,"latestTime":"19:59 EDT","volume":344194,"amount":12802062.1832,"timestamp":1787615982284,"change":-0.0799999999999983,"changeRate":-0.0021516944593867214},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.18000030517578,"latestTime":"20260825 04:00 EDT","volume":2339,"amount":87453,"timestamp":1787644802071,"change":0.5099983215332031,"changeRate":0.013717006921654245},"impliedVol":0.6986,"impliedVolPercentile":0.243},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.011785,"change":0.28,"latestPrice":24.04,"close":24.04,"volume":13688,"market":"US","high":24.13,"low":24.04,"preClose":23.76,"open":24.07,"turnoverRate":0.001323,"peRate":230.484562,"amplitude":0.003788,"marketValue":248814048.08,"askSize":125,"bidSize":25,"askPrice":24.05,"bidPrice":23.95,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.001259,"changeRate20Day":0.032203,"changeRate60Day":-0.083492,"changeRateWTD":0.007544,"changeRateMTD":0.013064,"changeRateQTD":-0.03763,"changeRateYTD":0.174402,"amount":329403.528748,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":261.65132,"pbRate":0,"volumeRatio":0.255533,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.009684,"floatMarketCap":248814048.08,"shortable":3,"shares":10350002,"floatShares":10350002,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"19:30 EDT","volume":37,"amount":879.04,"timestamp":1787614203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.753},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.011457,"change":0.14,"latestPrice":12.36,"close":12.36,"volume":713732,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.00119,"peRate":29.421706,"amplitude":0.012684,"marketValue":10315826073.6,"askSize":400,"bidSize":221,"askPrice":12.36,"bidPrice":12.35,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.017284,"changeRate20Day":0.053708,"changeRate60Day":-0.093177,"changeRateWTD":0.014778,"changeRateMTD":0.043038,"changeRateQTD":-0.146998,"changeRateYTD":-0.119658,"amount":8801789.151501,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.538992,"pbRate":0.026904,"volumeRatio":0.533688,"committee":-0.288245,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647249,"floatMarketCap":7416000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.001409,"change":-0.2099,"latestPrice":148.7601,"close":148.7601,"volume":379371,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.001516,"peRate":14.152384,"amplitude":0.019299,"marketValue":41761452625.02,"askSize":23,"bidSize":41,"askPrice":148.95,"bidPrice":148.8,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.021143,"changeRate20Day":-0.015877,"changeRate60Day":0.011354,"changeRateWTD":0.002764,"changeRateMTD":0.039844,"changeRateQTD":-0.086689,"changeRateYTD":0.032841,"amount":56517410.647156,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.800539,"pbRate":1.753246,"volumeRatio":0.38865,"committee":0.28125,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011764,"floatMarketCap":37220954604.9516,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.1673},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.002242,"change":-0.195,"latestPrice":86.785,"close":86.785,"volume":1726655,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001973,"peRate":43.712123,"amplitude":0.014486,"marketValue":76149631985.685,"askSize":10,"bidSize":4,"askPrice":86.79,"bidPrice":86.78,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.036734,"changeRate20Day":-0.038926,"changeRate60Day":0.042588,"changeRateWTD":-0.013022,"changeRateMTD":-0.023351,"changeRateQTD":0.125908,"changeRateYTD":0.067204,"amount":148879573.273773,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.539755,"pbRate":1.22822,"volumeRatio":0.715994,"committee":-0.428571,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007605,"floatMarketCap":75936875000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.338,"impliedVolPercentile":0.3546},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.003168,"change":-0.66,"latestPrice":207.65,"close":207.65,"volume":617437,"market":"US","high":211.99,"low":205.4,"preClose":208.31,"open":211.6,"turnoverRate":0.006094,"peRate":12.804601,"amplitude":0.031636,"marketValue":22282535478.65,"askSize":161,"bidSize":56,"askPrice":207.86,"bidPrice":207.55,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.056179,"changeRate20Day":0.024977,"changeRate60Day":-0.323153,"changeRateWTD":-0.030941,"changeRateMTD":-0.016017,"changeRateQTD":-0.119978,"changeRateYTD":-0.205107,"amount":128092786.98616,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.612949,"pbRate":2.15909,"volumeRatio":0.72215,"committee":-0.483871,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21040366949.15,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":209.2778,"preClose":208.31,"latestTime":"19:58 EDT","volume":259890,"amount":54142115.963,"timestamp":1787615904048,"change":0.9678000000000111,"changeRate":0.00464596034755898},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.5048,"impliedVolPercentile":0.1474},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.004089,"change":-0.53,"latestPrice":129.08,"close":129.08,"volume":329695,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.21,"turnoverRate":0.001773,"peRate":13.165075,"amplitude":0.024534,"marketValue":24196373863.2,"askSize":196,"bidSize":7,"askPrice":129.22,"bidPrice":128.96,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.024038,"changeRate20Day":-0.042078,"changeRate60Day":0.092232,"changeRateWTD":0.00062,"changeRateMTD":0.020637,"changeRateQTD":-0.059252,"changeRateYTD":0.100802,"amount":42620831.130295,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.607914,"pbRate":1.859296,"volumeRatio":0.513052,"committee":-0.931034,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007747,"floatMarketCap":24008880000.000004,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":129.61,"preClose":129.61,"latestTime":"19:30 EDT","volume":52085,"amount":6750737.07,"timestamp":1787614204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005533,"change":-1.45,"latestPrice":260.62,"close":260.62,"volume":9953463,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.001008,"peRate":20.957088,"amplitude":0.013706,"marketValue":2802773103855.38,"askSize":20,"bidSize":153,"askPrice":260.61,"bidPrice":260.59,"week52High":287.2,"week52Low":196,"changeRate5Day":0.00451,"changeRate20Day":0.128909,"changeRate60Day":-0.037023,"changeRateWTD":0.007694,"changeRateMTD":-0.040356,"changeRateQTD":0.09348,"changeRateYTD":0.129105,"amount":2602789567.496063,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.348675,"pbRate":5.080985,"volumeRatio":0.599396,"committee":0.017013,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572415464532,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.0076,"change":-0.67,"latestPrice":87.49,"close":87.49,"volume":624705,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.003062,"peRate":13.628221,"amplitude":0.017922,"marketValue":21075915973.58,"askSize":101,"bidSize":76,"askPrice":87.52,"bidPrice":87.46,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.030021,"changeRate20Day":-0.001825,"changeRate60Day":-0.025507,"changeRateWTD":0.005401,"changeRateMTD":0.062417,"changeRateQTD":-0.033153,"changeRateYTD":-0.14893,"amount":54898849.676514,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.956894,"pbRate":0.974805,"volumeRatio":0.439958,"committee":-0.141243,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022877,"floatMarketCap":17847960000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.4104},{"symbol":"COST","nameCN":"好市多","changeRate":-0.007638,"change":-7.42,"latestPrice":963.98,"close":963.98,"volume":353751,"market":"US","high":968.76,"low":961.7225,"preClose":971.4,"open":966.3,"turnoverRate":0.0008,"peRate":48.487616,"amplitude":0.007245,"marketValue":427881234815.78,"askSize":30,"bidSize":81,"askPrice":963.94,"bidPrice":963.63,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.002736,"changeRate20Day":-0.00269,"changeRate60Day":0.00801,"changeRateWTD":0.017136,"changeRateMTD":0.012701,"changeRateQTD":0.030477,"changeRateYTD":0.117865,"amount":341313901.625061,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.845125,"pbRate":12.769144,"volumeRatio":0.324827,"committee":0.459459,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000145,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005747,"floatMarketCap":426334846055.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2214,"impliedVolPercentile":0.239}]}}}